Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZUKI)

0.1025 +0.0025 (+2.50%)
Streaming Delayed Price Updated: 1:34 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0900 0.1025 0.0725 0.1025 1,250 +0.00(+2.50%)
Dec 11, 2025 0.0954 0.1050 0.0625 0.1000 96,370 +0.01(+11.11%)
Dec 09, 2025 0.0900 0 +0.02(+37.40%)
Dec 08, 2025 0.0558 0.0655 0.0558 0.0655 10,000 -0.02(-25.57%)
Dec 05, 2025 0.0841 0.0880 0.0841 0.0880 1,684 -0.00(-1.12%)
Dec 04, 2025 0.0890 0.0890 0.0890 0.0890 200 -0.00(-1.11%)
Dec 03, 2025 0.0900 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 9,705 +0.00(+0.00%)
Dec 01, 2025 0.0555 0.0850 0.0555 0.0850 3,200 +0.00(+0.00%)
Nov 26, 2025 0.0850 0 +0.01(+16.12%)
Nov 25, 2025 0.0732 0.0732 0.0605 0.0732 4,200 -0.01(-8.50%)
Nov 24, 2025 0.0778 0.0850 0.0555 0.0800 9,299 -0.01(-5.88%)
Nov 21, 2025 0.0800 0.0850 0.0650 0.0850 21,730 +0.02(+21.60%)
Nov 20, 2025 0.0678 0.0700 0.0678 0.0699 29,100 -0.01(-12.62%)
Nov 19, 2025 0.0744 0.0800 0.0612 0.0800 4,390 +0.00(+0.00%)
Nov 17, 2025 0.0800 0 +0.02(+23.84%)
Nov 14, 2025 0.0646 0.0646 0.0646 0.0646 1,000 -0.01(-7.58%)
Nov 13, 2025 0.0699 0.0699 0.0699 0.0699 2,500 -0.00(-0.14%)
Nov 12, 2025 0.0700 0.0800 0.0700 0.0700 9,200 -0.01(-12.50%)
Nov 07, 2025 0.0800 0 +0.01(+9.59%)
Nov 06, 2025 0.0701 0.0730 0.0700 0.0730 13,500 +0.00(+4.14%)
Nov 05, 2025 0.0731 0.0799 0.0701 0.0701 40,168 -0.01(-14.51%)
Nov 04, 2025 0.0820 0.0820 0.0701 0.0820 33,854 +0.01(+6.77%)
Nov 03, 2025 0.0820 0.0825 0.0768 0.0768 10,130 -0.01(-6.34%)
Oct 31, 2025 0.0789 0.0820 0.0789 0.0820 220 +0.00(+4.19%)
Oct 30, 2025 0.0870 0.0880 0.0775 0.0787 25,523 -0.01(-11.57%)
Oct 29, 2025 0.0890 0.0890 0.0890 0.0890 39,000 +0.00(+0.45%)
Oct 28, 2025 0.0775 0.0886 0.0737 0.0886 46,098 +0.00(+4.24%)
Oct 27, 2025 0.0600 0.0850 0.0595 0.0850 228,608 +0.03(+51.79%)
Oct 20, 2025 0.0560 0 -0.00(-4.27%)
Oct 17, 2025 0.0581 0.0619 0.0571 0.0585 31,525 -0.00(-5.49%)
Oct 16, 2025 0.0615 0.0619 0.0575 0.0619 22,900 +0.01(+9.17%)
Oct 15, 2025 0.0594 0.0600 0.0550 0.0567 31,115 -0.01(-11.41%)
Oct 14, 2025 0.0600 0.0640 0.0555 0.0640 38,139 +0.01(+9.59%)
Oct 13, 2025 0.0518 0.0584 0.0486 0.0584 210,500 +0.01(+15.42%)
Oct 10, 2025 0.0480 0.0506 0.0480 0.0506 1,000 +0.00(+5.42%)
Oct 08, 2025 0.0480 0 -0.00(-5.88%)
Oct 07, 2025 0.0520 0.0534 0.0480 0.0510 73,800 -0.00(-6.08%)
Oct 06, 2025 0.0419 0.0543 0.0419 0.0543 79,900 +0.01(+29.59%)
Oct 03, 2025 0.0425 0.0500 0.0407 0.0419 190,407 +0.01(+21.10%)
Oct 02, 2025 0.0382 0.0420 0.0346 0.0346 71,000 -0.00(-11.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.