Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZUKI)

0.0560 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.0560 0 -0.00(-4.27%)
Oct 17, 2025 0.0581 0.0619 0.0571 0.0585 31,525 -0.00(-5.49%)
Oct 16, 2025 0.0615 0.0619 0.0575 0.0619 22,900 +0.01(+9.17%)
Oct 15, 2025 0.0594 0.0600 0.0550 0.0567 31,115 -0.01(-11.41%)
Oct 14, 2025 0.0600 0.0640 0.0555 0.0640 38,139 +0.01(+9.59%)
Oct 13, 2025 0.0518 0.0584 0.0486 0.0584 210,500 +0.01(+15.42%)
Oct 10, 2025 0.0480 0.0506 0.0480 0.0506 1,000 +0.00(+5.42%)
Oct 08, 2025 0.0480 0 -0.00(-5.88%)
Oct 07, 2025 0.0520 0.0534 0.0480 0.0510 73,800 -0.00(-6.08%)
Oct 06, 2025 0.0419 0.0543 0.0419 0.0543 79,900 +0.01(+29.59%)
Oct 03, 2025 0.0425 0.0500 0.0407 0.0419 190,407 +0.01(+21.10%)
Oct 02, 2025 0.0382 0.0420 0.0346 0.0346 71,000 -0.00(-11.28%)
Oct 01, 2025 0.0420 0.0420 0.0390 0.0390 16,200 -0.00(-3.70%)
Sep 30, 2025 0.0346 0.0405 0.0346 0.0405 2,700 +0.00(+3.05%)
Sep 29, 2025 0.0412 0.0412 0.0393 0.0393 33,023 -0.00(-10.88%)
Sep 25, 2025 0.0441 0 -0.00(-2.00%)
Sep 24, 2025 0.0441 0.0450 0.0428 0.0450 6,749 +0.00(+0.00%)
Sep 23, 2025 0.0450 0.0450 0.0441 0.0450 72,480 +0.00(+0.00%)
Sep 18, 2025 0.0450 0 +0.00(+10.29%)
Sep 17, 2025 0.0437 0.0441 0.0408 0.0408 10,000 -0.00(-6.85%)
Sep 15, 2025 0.0438 0 -0.00(-5.19%)
Sep 12, 2025 0.0480 0.0480 0.0462 0.0462 2,000 -0.00(-3.75%)
Sep 11, 2025 0.0460 0.0480 0.0460 0.0480 200 +0.00(+4.35%)
Sep 10, 2025 0.0450 0.0460 0.0425 0.0460 10,940 -0.00(-6.12%)
Sep 08, 2025 0.0490 0 +0.00(+2.08%)
Sep 05, 2025 0.0530 0.0540 0.0402 0.0480 114,100 -0.01(-11.11%)
Sep 04, 2025 0.0405 0.0540 0.0401 0.0540 30,200 +0.01(+22.45%)
Sep 03, 2025 0.0480 0.0480 0.0438 0.0441 20,000 -0.00(-10.00%)
Sep 02, 2025 0.0482 0.0490 0.0482 0.0490 600 -0.00(-5.77%)
Aug 29, 2025 0.0493 0.0520 0.0493 0.0520 55,000 -0.00(-0.19%)
Aug 28, 2025 0.0530 0.0530 0.0440 0.0521 51,854 +0.00(+0.19%)
Aug 27, 2025 0.0440 0.0520 0.0440 0.0520 2,250 +0.00(+6.56%)
Aug 25, 2025 0.0488 0 -0.00(-2.40%)
Aug 21, 2025 0.0500 0 -0.00(-7.41%)
Aug 20, 2025 0.0482 0.0540 0.0482 0.0540 27,000 -0.00(-8.47%)
Aug 18, 2025 0.0590 13 +0.01(+22.41%)
Aug 15, 2025 0.0430 0.0482 0.0430 0.0482 12,100 +0.00(+8.31%)
Aug 13, 2025 0.0445 0 +0.00(+0.45%)
Aug 11, 2025 0.0443 50 -0.00(-3.70%)
Aug 08, 2025 0.0450 0.0470 0.0450 0.0460 42,500 -0.00(-6.12%)
Aug 07, 2025 0.0320 0.0494 0.0301 0.0490 195,782 +0.01(+28.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.