Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ELMSQ)

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.1103	0.1103	0.1000	0.1100	3,910	+0.01(+10.00%)
Dec 15, 2025	0.1000	0.1500	0.1000	0.1000	16,742	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1300	0.1000	0.1000	2,213	+0.00(+0.00%)
Dec 11, 2025	0.1800	0.1800	0.1000	0.1000	13,237	+0.00(+0.00%)
Dec 10, 2025	0.1000	0.1500	0.1000	0.1000	4,675	+0.00(+0.00%)
Dec 09, 2025	0.1500	0.1500	0.1000	0.1000	2,425	+0.00(+0.00%)
Dec 08, 2025	0.1000	0.1500	0.1000	0.1000	11,141	-0.02(-15.61%)
Dec 05, 2025	0.1400	0.1400	0.1000	0.1185	4,387	+0.01(+7.73%)
Dec 04, 2025	0.1500	0.1500	0.1000	0.1100	1,153	+0.01(+10.00%)
Dec 03, 2025	0.1185	0.1700	0.1000	0.1000	2,320	-0.03(-23.08%)
Dec 02, 2025	0.1800	0.1800	0.1000	0.1300	3,994	+0.03(+30.00%)
Dec 01, 2025	0.1005	0.1400	0.1000	0.1000	13,484	+0.00(+0.00%)
Nov 28, 2025	0.1800	0.1800	0.1000	0.1000	284	+0.00(+0.00%)
Nov 26, 2025	0.1800	0.1800	0.1000	0.1000	2,925	+0.00(+0.00%)
Nov 25, 2025	0.1000	0.1800	0.1000	0.1000	24,290	-0.00(-0.50%)
Nov 24, 2025	0.0210	0.1300	0.0210	0.1005	2,047	-0.02(-16.25%)
Nov 21, 2025	0.1000	0.1300	0.1000	0.1200	12,656	+0.02(+20.00%)
Nov 20, 2025	0.1500	0.1500	0.1000	0.1000	5,278	-0.02(-14.53%)
Nov 19, 2025	0.1000	0.1170	0.1000	0.1170	1,473	+0.02(+17.00%)
Nov 18, 2025	0.1000	0.1170	0.1000	0.1000	405	+0.00(+0.00%)
Nov 17, 2025	0.1000	0.1000	0.1000	0.1000	14,162	+0.00(+0.00%)
Nov 14, 2025	0.1170	0.1500	0.0006	0.1000	4,070	+0.00(+0.00%)
Nov 13, 2025	0.1170	0.1170	0.1000	0.1000	1,128	+0.00(+0.00%)
Nov 12, 2025	0.1005	0.1005	0.1000	0.1000	3,153	+0.00(+0.00%)
Nov 11, 2025	0.1000	0.1000	0.1000	0.1000	2,976	-0.00(-0.50%)
Nov 10, 2025	0.1005	0.1005	0.1000	0.1005	16,745	+0.00(+0.50%)
Nov 07, 2025	0.1000	0.1000	0.1000	0.1000	2,729	-0.00(-0.50%)
Nov 06, 2025	0.1000	0.1500	0.1000	0.1005	2,489	+0.00(+0.50%)
Nov 05, 2025	0.1000	0.1800	0.1000	0.1000	1,347	-0.08(-44.44%)
Nov 04, 2025	0.1000	0.1800	0.1000	0.1800	410	+0.08(+80.00%)
Nov 03, 2025	0.1000	0.1800	0.1000	0.1000	50,052	+0.00(+0.00%)
Oct 31, 2025	0.1800	0.1800	0.1000	0.1000	3,092	+0.00(+0.00%)
Oct 30, 2025	0.1000	0.1800	0.1000	0.1000	4,293	+0.00(+0.00%)
Oct 29, 2025	0.1000	0.1173	0.1000	0.1000	4,610	+0.00(+0.00%)
Oct 28, 2025	0.1000	0.1000	0.1000	0.1000	3,421	+0.00(+0.00%)
Oct 27, 2025	0.1000	0.1700	0.1000	0.1000	3,385	+0.00(+0.00%)
Oct 24, 2025	0.1000	0.1050	0.1000	0.1000	21,318	-0.08(-44.44%)
Oct 23, 2025	0.1800	0.1800	0.1185	0.1800	1,433	+0.06(+50.00%)
Oct 22, 2025	0.1173	0.1200	0.1000	0.1200	8,080	-0.02(-12.98%)
Oct 21, 2025	0.1173	0.1700	0.1000	0.1379	27,617	+0.02(+14.92%)
Oct 20, 2025	0.1173	0.1200	0.0750	0.1200	18,535	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1800	0.1000	0.1200	2,400	+0.02(+20.00%)
Oct 16, 2025	0.1173	0.1850	0.1000	0.1000	31,132	+0.00(+0.00%)
Oct 15, 2025	0.1850	0.1850	0.1000	0.1000	3,410	+0.00(+0.00%)
Oct 14, 2025	0.1100	0.1830	0.1000	0.1000	1,839	+0.00(+0.00%)
Oct 13, 2025	0.1000	0.1200	0.1000	0.1000	1,032	+0.00(+0.00%)
Oct 10, 2025	0.1000	0.1850	0.1000	0.1000	2,471	+0.00(+0.00%)
Oct 09, 2025	0.0800	0.1750	0.0800	0.1000	8,905	+0.02(+21.21%)
Oct 08, 2025	0.1173	0.1850	0.0750	0.0825	4,011	-0.02(-17.50%)
Oct 07, 2025	0.1173	0.1173	0.1000	0.1000	8,608	+0.00(+0.00%)
Oct 06, 2025	0.1000	0.1170	0.1000	0.1000	4,291	+0.02(+24.84%)
Oct 03, 2025	0.0800	0.1200	0.0006	0.0801	18,185	-0.03(-27.18%)
Oct 02, 2025	0.0800	0.1800	0.0800	0.1100	561	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ELMSQ)

Historical Prices