Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ELMSQ)

0.1448 -0.0052 (-3.47%)
Streaming Delayed Price Updated: 10:08 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1448 0.1448 0.1448 0.1448 236 -0.01(-3.47%)
Jan 29, 2026 0.1103 0.1700 0.1025 0.1500 28,112 +0.01(+7.14%)
Jan 28, 2026 0.1025 0.1400 0.1025 0.1400 652 +0.00(+0.00%)
Jan 27, 2026 0.1400 0.1500 0.1025 0.1400 3,563 -0.01(-6.67%)
Jan 26, 2026 0.1500 0.1500 0.1500 0.1500 238 +0.05(+46.34%)
Jan 23, 2026 0.1025 0.1400 0.1025 0.1025 6,970 +0.00(+0.00%)
Jan 22, 2026 0.1025 0.1400 0.1025 0.1025 1,374 +0.00(+0.00%)
Jan 21, 2026 0.1400 0.1400 0.1025 0.1025 1,223 -0.01(-6.82%)
Jan 20, 2026 0.1000 0.1400 0.1000 0.1100 16,748 +0.01(+7.32%)
Jan 16, 2026 0.1025 0.1335 0.1025 0.1025 50,760 -0.04(-26.79%)
Jan 15, 2026 0.1103 0.1400 0.1103 0.1400 327 +0.04(+37.93%)
Jan 14, 2026 0.1325 0.1325 0.1015 0.1015 34,004 -0.06(-35.56%)
Jan 13, 2026 0.1575 0.1575 0.1025 0.1575 517 +0.03(+21.15%)
Jan 12, 2026 0.1025 0.1550 0.1025 0.1300 1,184 -0.02(-16.13%)
Jan 09, 2026 0.1025 0.1550 0.1025 0.1550 303 +0.05(+51.22%)
Jan 08, 2026 0.1550 0.1550 0.1025 0.1025 1,506 -0.01(-7.07%)
Jan 07, 2026 0.1025 0.1300 0.1025 0.1103 3,547 +0.01(+7.61%)
Jan 06, 2026 0.1025 0.1265 0.1025 0.1025 4,087 +0.00(+0.00%)
Jan 05, 2026 0.1025 0.1335 0.1025 0.1025 5,720 +0.00(+0.00%)
Jan 02, 2026 0.1550 0.1550 0.1025 0.1025 3,084 +0.00(+0.00%)
Dec 31, 2025 0.1025 0.1100 0.1025 0.1025 122,015 +0.00(+0.00%)
Dec 30, 2025 0.1170 0.1170 0.1025 0.1025 13,391 +0.00(+0.00%)
Dec 29, 2025 0.1025 0.1263 0.1025 0.1025 8,993 -0.01(-7.07%)
Dec 26, 2025 0.1111 0.1111 0.1000 0.1103 23,237 +0.00(+0.27%)
Dec 24, 2025 0.1000 0.1100 0.1000 0.1100 16,741 +0.01(+10.00%)
Dec 23, 2025 0.1000 0.1103 0.1000 0.1000 12,829 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.1000 0.1000 19,053 -0.01(-9.34%)
Dec 19, 2025 0.1000 0.1800 0.1000 0.1103 3,061 +0.01(+10.30%)
Dec 18, 2025 0.1000 0.1800 0.1000 0.1000 21,451 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1800 0.1000 0.1000 6,159 -0.01(-9.09%)
Dec 16, 2025 0.1103 0.1103 0.1000 0.1100 3,910 +0.01(+10.00%)
Dec 15, 2025 0.1000 0.1500 0.1000 0.1000 16,742 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1300 0.1000 0.1000 2,213 +0.00(+0.00%)
Dec 11, 2025 0.1800 0.1800 0.1000 0.1000 13,237 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1500 0.1000 0.1000 4,675 +0.00(+0.00%)
Dec 09, 2025 0.1500 0.1500 0.1000 0.1000 2,425 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1500 0.1000 0.1000 11,141 -0.02(-15.61%)
Dec 05, 2025 0.1400 0.1400 0.1000 0.1185 4,387 +0.01(+7.73%)
Dec 04, 2025 0.1500 0.1500 0.1000 0.1100 1,153 +0.01(+10.00%)
Dec 03, 2025 0.1185 0.1700 0.1000 0.1000 2,320 -0.03(-23.08%)
Dec 02, 2025 0.1800 0.1800 0.1000 0.1300 3,994 +0.03(+30.00%)
Dec 01, 2025 0.1005 0.1400 0.1000 0.1000 13,484 +0.00(+0.00%)
Nov 28, 2025 0.1800 0.1800 0.1000 0.1000 284 +0.00(+0.00%)
Nov 26, 2025 0.1800 0.1800 0.1000 0.1000 2,925 +0.00(+0.00%)
Nov 25, 2025 0.1000 0.1800 0.1000 0.1000 24,290 -0.00(-0.50%)
Nov 24, 2025 0.0210 0.1300 0.0210 0.1005 2,047 -0.02(-16.25%)
Nov 21, 2025 0.1000 0.1300 0.1000 0.1200 12,656 +0.02(+20.00%)
Nov 20, 2025 0.1500 0.1500 0.1000 0.1000 5,278 -0.02(-14.53%)
Nov 19, 2025 0.1000 0.1170 0.1000 0.1170 1,473 +0.02(+17.00%)
Nov 18, 2025 0.1000 0.1170 0.1000 0.1000 405 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1000 0.1000 0.1000 14,162 +0.00(+0.00%)
Nov 14, 2025 0.1170 0.1500 0.0006 0.1000 4,070 +0.00(+0.00%)
Nov 13, 2025 0.1170 0.1170 0.1000 0.1000 1,128 +0.00(+0.00%)
Nov 12, 2025 0.1005 0.1005 0.1000 0.1000 3,153 +0.00(+0.00%)
Nov 11, 2025 0.1000 0.1000 0.1000 0.1000 2,976 -0.00(-0.50%)
Nov 10, 2025 0.1005 0.1005 0.1000 0.1005 16,745 +0.00(+0.50%)
Nov 07, 2025 0.1000 0.1000 0.1000 0.1000 2,729 -0.00(-0.50%)
Nov 06, 2025 0.1000 0.1500 0.1000 0.1005 2,489 +0.00(+0.50%)
Nov 05, 2025 0.1000 0.1800 0.1000 0.1000 1,347 -0.08(-44.44%)
Nov 04, 2025 0.1000 0.1800 0.1000 0.1800 410 +0.08(+80.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.