Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:OSOL)

3.020 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	3.200	3.320	3.000	3.020	67,686	-0.27(-8.32%)
Nov 28, 2025	3.480	3.516	3.181	3.294	50,355	-0.16(-4.52%)
Nov 26, 2025	3.296	3.450	3.260	3.450	6,891	+0.19(+5.83%)
Nov 25, 2025	3.270	3.340	3.200	3.260	22,248	-0.02(-0.61%)
Nov 24, 2025	3.110	3.300	3.110	3.280	58,488	+0.16(+5.26%)
Nov 21, 2025	3.070	3.200	3.010	3.116	107,474	-0.13(-4.12%)
Nov 20, 2025	3.490	3.600	3.120	3.250	227,712	-0.09(-2.69%)
Nov 19, 2025	3.460	3.520	3.240	3.340	27,348	-0.20(-5.68%)
Nov 18, 2025	3.400	3.590	3.350	3.541	145,068	+0.26(+7.96%)
Nov 17, 2025	3.570	3.570	3.230	3.280	51,950	-0.25(-7.08%)
Nov 14, 2025	3.500	3.610	3.460	3.530	46,601	-0.02(-0.59%)
Nov 13, 2025	3.810	3.890	3.528	3.551	55,994	-0.29(-7.57%)
Nov 12, 2025	3.930	3.990	3.786	3.842	10,459	-0.04(-0.98%)
Nov 11, 2025	4.000	4.040	3.860	3.880	36,723	-0.19(-4.67%)
Nov 10, 2025	4.020	4.150	4.010	4.070	62,103	+0.13(+3.35%)
Nov 07, 2025	3.830	4.090	3.800	3.938	79,159	+0.07(+1.93%)
Nov 06, 2025	4.150	4.150	3.810	3.864	96,090	-0.32(-7.57%)
Nov 05, 2025	4.020	4.200	4.020	4.180	85,433	+0.20(+5.08%)
Nov 04, 2025	4.300	4.470	3.850	3.978	190,378	-0.39(-9.01%)
Nov 03, 2025	4.810	4.900	4.350	4.372	117,299	-0.70(-13.77%)
Oct 31, 2025	5.010	5.150	4.902	5.070	60,660	+0.19(+3.89%)
Oct 30, 2025	5.000	5.000	4.828	4.880	82,143	-0.24(-4.69%)
Oct 29, 2025	5.060	5.250	4.900	5.120	115,803	+0.12(+2.40%)
Oct 28, 2025	5.100	5.120	5.000	5.000	56,224	-0.04(-0.83%)
Oct 27, 2025	4.950	5.140	4.950	5.042	54,462	+0.25(+5.26%)
Oct 24, 2025	4.770	4.820	4.700	4.790	89,797	+0.04(+0.84%)
Oct 23, 2025	4.660	4.850	4.576	4.750	88,443	+0.22(+4.86%)
Oct 22, 2025	4.800	4.800	4.500	4.530	50,517	-0.30(-6.21%)
Oct 21, 2025	4.770	4.946	4.660	4.830	34,165	+0.09(+1.81%)
Oct 20, 2025	4.820	4.900	4.670	4.744	41,285	+0.14(+3.13%)
Oct 17, 2025	4.650	4.680	4.420	4.600	47,635	-0.08(-1.60%)
Oct 16, 2025	4.920	4.930	4.670	4.675	40,282	-0.25(-5.06%)
Oct 15, 2025	4.960	5.120	4.870	4.924	10,367	-0.08(-1.52%)
Oct 14, 2025	4.800	5.140	4.650	5.000	45,769	-0.14(-2.80%)
Oct 13, 2025	4.900	5.178	4.850	5.144	72,548	+0.08(+1.66%)
Oct 10, 2025	5.370	5.514	5.060	5.060	88,403	-0.26(-4.89%)
Oct 09, 2025	5.450	5.565	5.310	5.320	153,957	-0.15(-2.83%)
Oct 08, 2025	5.206	5.500	5.206	5.475	64,210	+0.22(+4.25%)
Oct 07, 2025	5.520	5.565	5.220	5.252	118,524	-0.27(-4.86%)
Oct 06, 2025	5.480	5.530	5.350	5.520	43,199	+0.13(+2.41%)
Oct 03, 2025	5.360	5.500	5.290	5.390	41,187	+0.01(+0.19%)
Oct 02, 2025	5.240	5.390	5.140	5.380	66,448	+0.24(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:OSOL)

Historical Prices