Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:OSOL)

3.770 -0.140 (-3.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	3.910	4.035	3.550	3.770	63,710	-0.14(-3.57%)
Jun 18, 2025	3.996	4.030	3.860	3.910	22,035	-0.14(-3.55%)
Jun 17, 2025	4.140	4.330	3.750	4.054	45,373	-0.17(-3.93%)
Jun 16, 2025	4.195	4.330	4.100	4.220	166,139	+0.08(+1.93%)
Jun 13, 2025	4.150	4.150	4.000	4.140	22,108	-0.15(-3.50%)
Jun 12, 2025	4.440	4.440	4.212	4.290	18,057	-0.19(-4.24%)
Jun 11, 2025	4.470	4.680	4.460	4.480	17,037	+0.05(+1.07%)
Jun 10, 2025	4.180	4.440	4.042	4.433	41,972	+0.34(+8.37%)
Jun 09, 2025	3.820	4.190	3.740	4.090	46,439	+0.26(+6.79%)
Jun 06, 2025	3.928	3.940	3.830	3.830	33,176	+0.07(+1.86%)
Jun 05, 2025	3.900	4.160	3.750	3.760	55,370	-0.13(-3.34%)
Jun 04, 2025	4.330	4.330	3.890	3.890	110,246	-0.45(-10.37%)
Jun 03, 2025	4.331	4.420	4.230	4.340	67,107	+0.22(+5.34%)
Jun 02, 2025	4.490	4.490	4.120	4.120	170,621	-0.41(-9.05%)
May 30, 2025	4.510	4.810	4.210	4.530	57,796	-0.13(-2.79%)
May 29, 2025	4.830	4.920	4.580	4.660	19,305	+0.01(+0.22%)
May 28, 2025	4.850	4.850	4.650	4.650	19,520	-0.20(-4.12%)
May 27, 2025	4.950	5.000	4.760	4.850	47,141	-0.14(-2.81%)
May 23, 2025	4.950	5.042	4.850	4.990	80,457	+0.08(+1.69%)
May 22, 2025	4.580	5.050	4.580	4.907	173,928	+0.16(+3.31%)
May 21, 2025	4.790	4.980	4.510	4.750	56,213	+0.09(+1.93%)
May 20, 2025	4.610	4.840	4.600	4.660	44,446	+0.04(+0.87%)
May 19, 2025	4.650	4.700	4.200	4.620	39,336	-0.10(-2.10%)
May 16, 2025	4.810	4.940	4.660	4.719	87,482	-0.07(-1.48%)
May 15, 2025	4.860	4.890	4.600	4.790	55,688	-0.16(-3.19%)
May 14, 2025	4.980	4.990	4.800	4.948	54,644	-0.03(-0.68%)
May 13, 2025	4.885	5.000	4.713	4.982	205,494	+0.10(+1.96%)
May 12, 2025	4.490	4.980	4.490	4.886	119,654	+0.20(+4.18%)
May 09, 2025	4.790	4.990	4.310	4.690	221,570	+0.04(+0.86%)
May 08, 2025	4.468	4.800	4.468	4.650	174,521	+0.38(+8.93%)
May 07, 2025	4.288	4.518	4.150	4.269	41,756	+0.03(+0.68%)
May 06, 2025	4.430	4.448	4.190	4.240	14,736	-0.19(-4.29%)
May 05, 2025	4.170	4.550	4.170	4.430	48,864	-0.13(-2.81%)
May 02, 2025	4.660	4.800	4.510	4.558	53,145	-0.13(-2.81%)
May 01, 2025	4.615	4.980	4.615	4.690	103,929	+0.08(+1.85%)
Apr 30, 2025	4.690	4.817	4.590	4.605	52,733	-0.26(-5.44%)
Apr 29, 2025	4.920	4.970	4.650	4.870	32,853	-0.07(-1.42%)
Apr 28, 2025	5.000	5.400	4.760	4.940	58,091	-0.10(-1.98%)
Apr 25, 2025	5.280	5.430	5.010	5.040	124,915	-0.13(-2.51%)
Apr 24, 2025	5.043	5.340	5.010	5.170	26,667	+0.01(+0.19%)
Apr 23, 2025	5.270	5.500	4.950	5.160	80,616	+0.31(+6.39%)
Apr 22, 2025	4.910	5.180	4.800	4.850	162,955	-0.02(-0.41%)
Apr 21, 2025	4.900	5.180	4.793	4.870	77,070	+0.00(+0.00%)
Apr 17, 2025	4.670	4.920	4.570	4.870	25,038	+0.30(+6.56%)
Apr 16, 2025	4.618	4.650	4.360	4.570	36,799	-0.11(-2.35%)
Apr 15, 2025	4.590	4.880	4.230	4.680	76,266	+0.21(+4.82%)
Apr 14, 2025	4.390	4.640	4.200	4.465	36,505	+0.42(+10.41%)
Apr 11, 2025	3.750	4.130	3.500	4.044	62,991	+0.39(+10.79%)
Apr 10, 2025	3.800	3.800	3.410	3.650	44,307	-0.18(-4.70%)
Apr 09, 2025	3.500	3.970	3.270	3.830	115,452	+0.42(+12.32%)
Apr 08, 2025	3.720	3.838	3.410	3.410	69,580	-0.19(-5.41%)
Apr 07, 2025	3.750	3.830	3.230	3.605	97,004	-0.40(-10.10%)
Apr 04, 2025	4.000	4.250	3.810	4.010	63,504	-0.02(-0.55%)
Apr 03, 2025	4.160	4.160	3.800	4.032	58,418	-0.44(-9.80%)
Apr 02, 2025	4.260	4.600	4.180	4.470	36,967	+0.04(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:OSOL)

Historical Prices