Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SPFX)

1.580 -0.010 (-0.63%)

Streaming Delayed Price Updated: 11:09 AM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	1.580	1.580	1.580	1.580	300	-0.01(-0.63%)
Aug 20, 2025				1.590	0	+0.04(+2.58%)
Aug 19, 2025	1.500	1.560	1.500	1.550	2,718	-0.39(-20.10%)
Aug 18, 2025	1.590	1.940	1.220	1.940	3,900	+0.37(+23.57%)
Aug 15, 2025	1.670	1.670	1.570	1.570	500	+0.07(+5.02%)
Aug 14, 2025	1.590	1.649	1.495	1.495	900	+0.08(+5.28%)
Aug 13, 2025	1.650	1.650	1.420	1.420	1,200	-0.32(-18.39%)
Aug 11, 2025				1.740	0	+0.06(+3.57%)
Aug 08, 2025	1.788	1.788	1.450	1.680	4,667	-0.19(-10.06%)
Aug 07, 2025	1.868	1.900	1.868	1.868	200	+0.01(+0.27%)
Aug 05, 2025				1.863	23	-0.09(-4.46%)
Aug 04, 2025	1.950	1.950	1.950	1.950	200	-0.05(-2.50%)
Aug 01, 2025	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Jul 31, 2025	2.000	2.000	2.000	2.000	3,000	+0.00(+0.00%)
Jul 29, 2025				2.000	0	-0.08(-3.61%)
Jul 28, 2025	2.000	2.075	2.000	2.075	2,714	-0.17(-7.78%)
Jul 24, 2025				2.250	0	+0.30(+15.38%)
Jul 23, 2025	2.250	2.250	1.950	1.950	400	-0.17(-8.02%)
Jul 22, 2025	2.120	2.120	2.120	2.120	100	-0.20(-8.62%)
Jun 27, 2025				2.320	0	+0.52(+28.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SPFX)

Historical Prices