Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SPFX)

2.050 +0.070 (+3.54%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.977	1.980	1.977	1.980	250	-0.21(-9.59%)
Jan 30, 2026				2.190	0	+0.26(+13.77%)
Jan 28, 2026				1.925	0	-0.07(-3.51%)
Jan 27, 2026	1.950	1.995	1.950	1.995	1,700	+0.07(+3.53%)
Jan 26, 2026	2.027	2.030	1.927	1.927	1,650	-0.02(-1.18%)
Jan 21, 2026				1.950	0	+0.20(+11.43%)
Jan 20, 2026	1.990	2.000	1.750	1.750	1,100	-0.05(-2.78%)
Jan 06, 2026				1.800	0	-0.37(-17.05%)
Jan 05, 2026	1.900	2.170	1.900	2.170	400	+0.07(+3.33%)
Jan 02, 2026	2.100	2.100	2.041	2.100	550	+0.00(+0.00%)
Dec 31, 2025	1.750	2.100	1.640	2.100	5,045	+0.11(+5.53%)
Dec 24, 2025				1.990	0	+0.31(+18.45%)
Dec 19, 2025				1.680	0	+0.05(+3.07%)
Dec 17, 2025				1.630	0	-0.37(-18.51%)
Dec 15, 2025				2.000	0	+0.04(+2.04%)
Dec 10, 2025				1.960	2	+0.08(+4.42%)
Dec 09, 2025	1.750	1.877	1.709	1.877	3,830	+0.08(+4.28%)
Dec 08, 2025	1.810	1.810	1.800	1.800	2,700	-0.10(-5.51%)
Dec 05, 2025	1.753	1.905	1.753	1.905	200	-0.07(-3.79%)
Dec 02, 2025				1.980	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SPFX)

Historical Prices