Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPFX)

1.965 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 1.980 1.980 1.950 1.965 4,250 +0.22(+12.29%)
Nov 25, 2025 1.750 0 +0.19(+12.18%)
Nov 24, 2025 1.630 1.960 1.560 1.560 1,720 -0.84(-35.00%)
Nov 21, 2025 1.980 2.410 1.980 2.400 1,720 +0.79(+49.07%)
Nov 20, 2025 1.610 1.667 1.610 1.610 680 -0.64(-28.44%)
Nov 18, 2025 2.250 0 +0.35(+18.42%)
Nov 13, 2025 1.900 0 +0.10(+5.56%)
Nov 12, 2025 2.250 2.250 1.800 1.800 200 -0.34(-16.08%)
Nov 07, 2025 2.145 0 +0.15(+7.25%)
Nov 06, 2025 2.000 2.000 2.000 2.000 100 +0.40(+25.00%)
Nov 05, 2025 1.860 1.990 1.600 1.600 2,623 +0.00(+0.00%)
Nov 04, 2025 1.610 1.800 1.600 1.600 400 -0.20(-11.11%)
Nov 03, 2025 1.600 1.800 1.600 1.800 404 -0.05(-2.70%)
Oct 31, 2025 1.850 1.850 1.850 1.850 100 +0.10(+5.71%)
Oct 28, 2025 1.750 0 +0.15(+9.37%)
Oct 27, 2025 1.600 1.600 1.600 1.600 800 +0.05(+3.23%)
Oct 24, 2025 1.550 1.600 1.550 1.550 555 -0.05(-3.13%)
Oct 23, 2025 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Oct 22, 2025 1.643 1.643 1.555 1.600 300 +0.00(+0.00%)
Oct 21, 2025 1.605 1.605 1.600 1.600 200 -0.20(-11.11%)
Oct 16, 2025 1.800 0 -0.32(-15.09%)
Oct 15, 2025 2.120 2.120 2.120 2.120 100 +0.54(+34.18%)
Oct 14, 2025 2.072 2.170 1.510 1.580 3,030 -0.09(-5.39%)
Oct 13, 2025 1.700 1.700 1.670 1.670 650 -0.03(-1.76%)
Oct 10, 2025 1.590 1.700 1.590 1.700 800 +0.00(+0.00%)
Oct 08, 2025 1.700 0 -0.15(-8.11%)
Oct 07, 2025 1.870 1.870 1.750 1.850 800 -0.33(-15.14%)
Oct 06, 2025 2.051 2.180 2.051 2.180 200 +0.49(+28.99%)
Oct 02, 2025 1.690 0 +0.11(+6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.