Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGMRF )

0.0406 +0.0036 (+9.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0375 0.0420 0.0375 0.0406 809,922 +0.00(+9.73%)
Mar 12, 2025 0.0369 0.0370 0.0321 0.0370 111,860 +0.00(+10.78%)
Mar 11, 2025 0.0350 0.0350 0.0316 0.0334 55,482 +0.00(+6.03%)
Mar 10, 2025 0.0318 0.0350 0.0310 0.0315 183,562 -0.00(-3.96%)
Mar 07, 2025 0.0328 0.0352 0.0325 0.0328 1,671 +0.00(+2.50%)
Mar 06, 2025 0.0324 0.0375 0.0319 0.0320 96,682 -0.00(-0.31%)
Mar 05, 2025 0.0314 0.0370 0.0306 0.0321 118,645 +0.00(+6.64%)
Mar 04, 2025 0.0307 0.0315 0.0301 0.0301 74,872 -0.00(-5.94%)
Mar 03, 2025 0.0336 0.0365 0.0309 0.0320 323,395 -0.00(-3.32%)
Feb 28, 2025 0.0290 0.0340 0.0290 0.0331 15,050 +0.00(+3.44%)
Feb 27, 2025 0.0340 0.0340 0.0320 0.0320 109,078 -0.00(-1.54%)
Feb 26, 2025 0.0374 0.0374 0.0325 0.0325 41,554 -0.00(-2.99%)
Feb 25, 2025 0.0320 0.0351 0.0315 0.0335 233,440 -0.00(-12.30%)
Feb 24, 2025 0.0372 0.0382 0.0350 0.0382 299,028 +0.00(+5.23%)
Feb 21, 2025 0.0420 0.0420 0.0360 0.0363 100,460 -0.00(-4.47%)
Feb 20, 2025 0.0395 0.0395 0.0380 0.0380 25,716 +0.00(+0.26%)
Feb 19, 2025 0.0400 0.0420 0.0360 0.0379 38,423 -0.00(-3.56%)
Feb 18, 2025 0.0400 0.0420 0.0320 0.0393 111,415 +0.00(+3.42%)
Feb 14, 2025 0.0405 0.0406 0.0364 0.0380 45,169 +0.00(+4.97%)
Feb 13, 2025 0.0362 0.0370 0.0355 0.0362 69,711 +0.00(+1.97%)
Feb 12, 2025 0.0362 0.0370 0.0355 0.0355 108,613 -0.00(-4.31%)
Feb 11, 2025 0.0361 0.0380 0.0361 0.0371 22,519 -0.00(-1.85%)
Feb 10, 2025 0.0321 0.0390 0.0321 0.0378 89,731 +0.00(+1.61%)
Feb 07, 2025 0.0380 0.0410 0.0363 0.0372 358,380 -0.00(-2.11%)
Feb 06, 2025 0.0407 0.0430 0.0346 0.0380 626,249 -0.00(-9.09%)
Feb 05, 2025 0.0399 0.0425 0.0346 0.0418 1,703,979 +0.00(+10.29%)
Feb 04, 2025 0.0377 0.0385 0.0347 0.0379 1,079,317 +0.00(+5.57%)
Feb 03, 2025 0.0334 0.0363 0.0334 0.0359 229,615 -0.00(-0.55%)
Jan 31, 2025 0.0310 0.0375 0.0310 0.0361 70,819 +0.00(+6.49%)
Jan 30, 2025 0.0375 0.0375 0.0310 0.0339 197,906 -0.00(-1.74%)
Jan 29, 2025 0.0375 0.0375 0.0341 0.0345 493,184 -0.00(-4.70%)
Jan 28, 2025 0.0363 0.0365 0.0350 0.0362 221,999 -0.00(-4.23%)
Jan 27, 2025 0.0363 0.0378 0.0350 0.0378 178,152 +0.00(+4.13%)
Jan 24, 2025 0.0359 0.0376 0.0351 0.0363 98,363 +0.00(+3.71%)
Jan 23, 2025 0.0360 0.0377 0.0350 0.0350 696,617 -0.00(-2.78%)
Jan 22, 2025 0.0350 0.0378 0.0348 0.0360 1,119,734 +0.00(+4.96%)
Jan 21, 2025 0.0345 0.0365 0.0308 0.0343 170,367 +0.00(+8.89%)
Jan 17, 2025 0.0381 0.0402 0.0315 0.0315 4,383,005 -0.01(-14.86%)
Jan 16, 2025 0.0365 0.0392 0.0360 0.0370 744,033 -0.00(-2.12%)
Jan 15, 2025 0.0380 0.0400 0.0365 0.0378 185,685 -0.00(-3.08%)
Jan 14, 2025 0.0380 0.0400 0.0377 0.0390 33,676 +0.00(+1.30%)
Jan 13, 2025 0.0424 0.0425 0.0385 0.0385 149,960 -0.00(-9.41%)
Jan 10, 2025 0.0380 0.0425 0.0378 0.0425 494,365 +0.00(+10.68%)
Jan 08, 2025 0.0326 0.0410 0.0326 0.0384 104,974 +0.00(+6.67%)
Jan 07, 2025 0.0392 0.0415 0.0355 0.0360 107,518 -0.00(-4.51%)
Jan 06, 2025 0.0361 0.0400 0.0345 0.0377 180,275 +0.00(+7.71%)
Jan 03, 2025 0.0385 0.0385 0.0347 0.0350 904,175 -0.00(-8.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.