Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.7492 -0.0092 (-1.21%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.7584 0.7584 0.7492 0.7492 21,350 -0.01(-1.21%)
May 23, 2024 0.8085 0.8085 0.7500 0.7584 25,600 +0.00(+0.09%)
May 22, 2024 0.7776 0.7804 0.7551 0.7577 36,060 -0.04(-4.61%)
May 21, 2024 0.8139 0.8303 0.7943 0.7943 68,570 +0.01(+1.44%)
May 20, 2024 0.8303 0.8303 0.7830 0.7830 1,775 -0.04(-4.52%)
May 17, 2024 0.7560 0.8201 0.7560 0.8201 11,393 +0.07(+9.96%)
May 15, 2024 0.7458 13,827 +0.02(+2.28%)
May 14, 2024 0.7251 0.7318 0.7100 0.7292 12,763 +0.01(+1.35%)
May 13, 2024 0.7110 0.7272 0.7000 0.7195 11,738 +0.03(+4.28%)
May 10, 2024 0.6922 0.7030 0.6900 0.6900 4,823 -0.02(-2.62%)
May 09, 2024 0.6417 0.7131 0.6417 0.7086 9,799 +0.07(+11.77%)
May 08, 2024 0.6340 0.6340 0.6340 0.6340 4,041 +0.00(+0.65%)
May 07, 2024 0.6257 0.6300 0.6257 0.6299 17,684 +0.03(+4.86%)
May 06, 2024 0.5783 0.6007 0.5783 0.6007 4,986 +0.03(+5.15%)
May 03, 2024 0.5950 0.6027 0.5713 0.5713 59,384 -0.04(-6.94%)
May 02, 2024 0.5352 0.6139 0.5352 0.6139 5,350 +0.07(+12.89%)
Apr 30, 2024 0.5438 5 -0.03(-4.40%)
Apr 29, 2024 0.5688 0.5688 0.5688 0.5688 1,020 +0.05(+10.00%)
Apr 26, 2024 0.4890 0.5171 0.4890 0.5171 6,075 +0.06(+13.65%)
Apr 25, 2024 0.4749 0.4749 0.4550 0.4550 5,383 -0.03(-6.19%)
Apr 24, 2024 0.5033 0.5033 0.4850 0.4850 5,306 -0.03(-5.11%)
Apr 23, 2024 0.5000 0.5111 0.5000 0.5111 4,680 +0.00(+0.81%)
Apr 22, 2024 0.5000 0.5070 0.5000 0.5070 26,240 -0.00(-0.59%)
Apr 18, 2024 0.5100 6 -0.02(-4.37%)
Apr 17, 2024 0.5390 0.5390 0.5249 0.5333 2,500 +0.02(+4.28%)
Apr 16, 2024 0.5114 0.5114 0.5114 0.5114 2,940 -0.01(-2.65%)
Apr 15, 2024 0.5300 0.5490 0.5207 0.5253 23,605 -0.03(-5.35%)
Apr 12, 2024 0.5513 0.6082 0.5513 0.5550 37,020 -0.02(-4.31%)
Apr 11, 2024 0.5630 0.6084 0.5463 0.5800 27,385 +0.03(+5.57%)
Apr 10, 2024 0.5494 0.5494 0.5494 0.5494 5,732 +0.01(+2.40%)
Apr 09, 2024 0.5334 0.5365 0.5243 0.5365 43,200 -0.01(-2.35%)
Apr 08, 2024 0.5494 0.5500 0.5494 0.5494 12,700 -0.00(-0.63%)
Apr 05, 2024 0.5555 0.5584 0.5459 0.5529 18,406 +0.01(+2.52%)
Apr 04, 2024 0.5436 0.6020 0.5393 0.5393 77,811 +0.02(+3.95%)
Apr 03, 2024 0.5188 0.5188 0.5188 0.5188 200 +0.00(+0.00%)
Apr 02, 2024 0.5188 0.5188 0.5188 0.5188 30,000 +0.01(+1.29%)
Apr 01, 2024 0.5160 0.5160 0.5122 0.5122 16,500 -0.01(-2.35%)
Mar 28, 2024 0.5245 0.5245 0.5245 0.5245 19,500 +0.00(+0.90%)
Mar 27, 2024 0.5240 0.5242 0.5198 0.5198 9,250 -0.01(-2.49%)
Mar 26, 2024 0.5331 0.5331 0.5331 0.5331 600 +0.00(+0.00%)
Mar 25, 2024 0.5850 0.5850 0.5217 0.5331 9,700 -0.05(-7.93%)
Mar 22, 2024 0.5823 0.5823 0.5725 0.5790 8,621 -0.01(-2.33%)
Mar 21, 2024 0.6119 0.6119 0.5852 0.5928 4,536 -0.02(-3.45%)
Mar 20, 2024 0.6100 0.6140 0.6000 0.6140 10,200 +0.00(+0.77%)
Mar 19, 2024 0.6298 0.6298 0.6093 0.6093 6,024 -0.03(-5.02%)
Mar 18, 2024 0.6512 0.6512 0.6415 0.6415 8,950 -0.03(-4.15%)
Mar 14, 2024 0.6693 0 -0.02(-3.45%)
Mar 13, 2024 0.6932 0.6932 0.6932 0.6932 7,500 +0.00(+0.00%)
Mar 12, 2024 0.7051 0.7051 0.6932 0.6932 4,003 -0.01(-2.10%)
Mar 11, 2024 0.7032 0.7081 0.7032 0.7081 21,850 -0.01(-0.91%)
Mar 06, 2024 0.7146 0 +0.01(+2.09%)
Mar 05, 2024 0.7000 0.7600 0.7000 0.7000 3,939 -0.04(-5.47%)
Mar 04, 2024 0.7405 0.7405 0.7405 0.7405 1,000 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.