Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LTHCF)

0.3800 -0.0062 (-1.61%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.3800 0.3800 0.3800 0.3800 8,764 -0.01(-1.61%)
Jun 18, 2025 0.3862 0.3862 0.3862 0.3862 100 -0.01(-2.50%)
Jun 17, 2025 0.3961 0.3961 0.3961 0.3961 4,800 -0.02(-4.55%)
Jun 10, 2025 0.4150 32 +0.02(+4.77%)
Jun 06, 2025 0.3961 0 -0.02(-5.13%)
Jun 05, 2025 0.4175 0.4175 0.4175 0.4175 1,000 +0.01(+1.33%)
Jun 04, 2025 0.4135 0.4202 0.4120 0.4120 2,500 +0.00(+1.05%)
Jun 03, 2025 0.4179 0.4179 0.4077 0.4077 4,000 -0.01(-2.23%)
Jun 02, 2025 0.3984 0.4170 0.3984 0.4170 11,000 +0.02(+4.41%)
May 30, 2025 0.3994 0.3994 0.3994 0.3994 352 -0.00(-0.15%)
May 29, 2025 0.4000 0.4000 0.4000 0.4000 2,153 -0.03(-6.98%)
May 28, 2025 0.4300 0.4300 0.4300 0.4300 11,125 -0.01(-1.83%)
May 22, 2025 0.4380 0 -0.03(-6.03%)
May 21, 2025 0.4636 0.4681 0.4636 0.4661 7,200 +0.03(+7.79%)
May 20, 2025 0.4324 0.4324 0.4324 0.4324 530 +0.00(+1.12%)
May 16, 2025 0.4276 0 -0.01(-1.34%)
May 15, 2025 0.4334 0.4334 0.4334 0.4334 27,000 -0.00(-0.02%)
May 14, 2025 0.4370 0.4600 0.4270 0.4335 15,720 -0.04(-8.95%)
May 13, 2025 0.4981 0.4981 0.4761 0.4761 14,285 -0.01(-2.94%)
May 12, 2025 0.4905 0.4905 0.4905 0.4905 2,505 -0.05(-10.00%)
Apr 24, 2025 0.5450 1 +0.02(+3.61%)
Apr 23, 2025 0.5260 0.5260 0.5260 0.5260 1,000 -0.02(-4.08%)
Apr 21, 2025 0.5484 0 -0.01(-1.90%)
Apr 15, 2025 0.5590 0 -0.00(-0.53%)
Apr 09, 2025 0.5620 1 +0.06(+12.63%)
Apr 08, 2025 0.5171 0.5171 0.4990 0.4990 9,500 -0.03(-6.04%)
Apr 07, 2025 0.5100 0.5311 0.4810 0.5311 11,949 -0.02(-3.26%)
Apr 04, 2025 0.5490 0.5852 0.5490 0.5490 11,601 -0.05(-8.73%)
Apr 03, 2025 0.6015 0.6015 0.6015 0.6015 676 -0.01(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.