Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: CMTNF )

0.0128 UNCHANGED

Last Price Updated: 10:07 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.0128	0	-0.00(-13.51%)
Jul 30, 2024				0.0148	0	+0.00(+0.00%)
Jul 25, 2024				0.0148	0	+0.00(+0.00%)
Jul 22, 2024				0.0148	0	-0.02(-55.15%)
Jul 17, 2024				0.0330	0	+0.02(+122.97%)
Jul 10, 2024				0.0148	0	-0.02(-50.50%)
Jul 05, 2024				0.0299	0	+0.02(+398.33%)
Jul 02, 2024				0.0060	0	-0.02(-74.90%)
Jul 01, 2024	0.0239	0.0239	0.0239	0.0239	1,000	+0.01(+34.27%)
Jun 25, 2024				0.0178	0	-0.00(-11.88%)
Jun 11, 2024				0.0202	0	+0.00(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: CMTNF )

Historical Prices