Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:VMSXF)

0.0650 +0.0180 (+38.30%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0564	0.0650	0.0550	0.0650	958,254	+0.02(+38.30%)
Apr 16, 2026	0.0536	0.0536	0.0470	0.0470	101,222	-0.00(-4.08%)
Apr 15, 2026	0.0488	0.0560	0.0480	0.0490	78,300	-0.00(-4.30%)
Apr 14, 2026	0.0471	0.0561	0.0428	0.0512	47,903	-0.00(-6.57%)
Apr 13, 2026	0.0495	0.0548	0.0467	0.0548	206,218	+0.01(+23.15%)
Apr 10, 2026	0.0447	0.0494	0.0424	0.0445	21,115	+0.00(+5.20%)
Apr 08, 2026				0.0423	136,363	+0.00(+0.95%)
Apr 07, 2026	0.0396	0.0419	0.0394	0.0419	26,636	+0.00(+4.75%)
Apr 06, 2026	0.0420	0.0436	0.0400	0.0400	225,281	-0.00(-3.15%)
Apr 02, 2026	0.0391	0.0413	0.0360	0.0413	135,200	-0.00(-6.14%)
Apr 01, 2026	0.0440	0.0490	0.0440	0.0440	92,100	+0.00(+1.15%)
Mar 31, 2026	0.0474	0.0489	0.0418	0.0435	76,700	+0.00(+1.64%)
Mar 30, 2026	0.0415	0.0435	0.0413	0.0428	13,510	+0.00(+7.00%)
Mar 27, 2026	0.0392	0.0410	0.0392	0.0400	32,670	-0.00(-2.44%)
Mar 26, 2026	0.0410	0.0440	0.0410	0.0410	27,460	-0.00(-7.66%)
Mar 25, 2026	0.0436	0.0449	0.0400	0.0444	108,657	+0.00(+2.54%)
Mar 24, 2026	0.0426	0.0433	0.0400	0.0433	114,269	+0.00(+5.61%)
Mar 23, 2026	0.0428	0.0458	0.0405	0.0410	118,008	-0.00(-5.31%)
Mar 20, 2026	0.0459	0.0490	0.0425	0.0433	198,000	+0.00(+1.41%)
Mar 19, 2026	0.0425	0.0510	0.0400	0.0427	103,499	-0.00(-9.53%)
Mar 18, 2026	0.0508	0.0520	0.0453	0.0472	38,189	-0.00(-5.79%)
Mar 17, 2026	0.0509	0.0528	0.0500	0.0501	174,071	-0.00(-7.22%)
Mar 16, 2026	0.0538	0.0540	0.0500	0.0540	155,584	-0.00(-2.35%)
Mar 13, 2026	0.0588	0.0659	0.0550	0.0553	76,800	-0.01(-11.94%)
Mar 12, 2026	0.0616	0.0628	0.0525	0.0628	269,206	-0.00(-1.88%)
Mar 11, 2026	0.0611	0.0710	0.0573	0.0640	48,955	+0.00(+1.27%)
Mar 10, 2026	0.0617	0.0660	0.0585	0.0632	370,900	+0.00(+3.78%)
Mar 09, 2026	0.0714	0.0750	0.0609	0.0609	121,641	-0.01(-10.70%)
Mar 06, 2026	0.0700	0.0750	0.0636	0.0682	136,998	+0.00(+5.90%)
Mar 05, 2026	0.0758	0.0827	0.0617	0.0644	128,491	-0.01(-12.62%)
Mar 04, 2026	0.0697	0.0747	0.0679	0.0737	100,050	+0.01(+8.86%)
Mar 03, 2026	0.0652	0.0820	0.0651	0.0677	79,005	-0.00(-6.49%)
Mar 02, 2026	0.0800	0.0800	0.0724	0.0724	62,914	-0.00(-1.90%)
Feb 27, 2026	0.0716	0.0780	0.0689	0.0738	111,250	+0.00(+2.79%)
Feb 26, 2026	0.0707	0.0760	0.0670	0.0718	72,600	-0.00(-6.27%)
Feb 25, 2026	0.0790	0.0850	0.0726	0.0766	83,900	-0.00(-4.25%)
Feb 24, 2026	0.0600	0.0800	0.0578	0.0800	148,652	+0.02(+26.98%)
Feb 23, 2026	0.0860	0.0860	0.0595	0.0630	301,691	-0.01(-13.82%)
Feb 20, 2026	0.0805	0.0834	0.0573	0.0731	3,025,247	-0.01(-11.93%)
Feb 19, 2026	0.0879	0.0921	0.0801	0.0830	349,614	-0.00(-2.81%)
Feb 18, 2026	0.0770	0.0888	0.0725	0.0854	420,501	+0.01(+8.93%)
Feb 17, 2026	0.0943	0.1280	0.0686	0.0784	1,372,428	-0.05(-38.75%)
Feb 13, 2026	0.1328	0.1384	0.1260	0.1280	369,639	-0.00(-2.29%)
Feb 12, 2026	0.1380	0.1380	0.1270	0.1310	476,840	-0.01(-5.07%)
Feb 11, 2026	0.1326	0.1400	0.1284	0.1380	223,596	+0.00(+0.15%)
Feb 10, 2026	0.1420	0.1454	0.1286	0.1378	436,569	-0.00(-2.96%)
Feb 09, 2026	0.1366	0.1420	0.1267	0.1420	326,950	+0.01(+11.29%)
Feb 06, 2026	0.1291	0.1380	0.1240	0.1276	84,410	+0.00(+1.27%)
Feb 05, 2026	0.1250	0.1280	0.1129	0.1260	277,465	-0.01(-7.42%)
Feb 04, 2026	0.1380	0.1490	0.1270	0.1361	388,000	-0.00(-0.44%)
Feb 03, 2026	0.1240	0.1480	0.1154	0.1367	145,094	+0.02(+16.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:VMSXF)

Historical Prices