Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VMSXF)

0.0105 -0.0025 (-19.23%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0130 0 -0.00(-5.80%)
Mar 28, 2025 0.0138 300 +0.00(+0.00%)
Mar 27, 2025 0.0122 0.0138 0.0122 0.0138 116,700 +0.00(+32.69%)
Mar 24, 2025 0.0104 0 +0.00(+0.00%)
Mar 19, 2025 0.0104 0 +0.00(+7.22%)
Mar 13, 2025 0.0097 0 -0.00(-12.61%)
Mar 05, 2025 0.0111 0 -0.00(-5.13%)
Mar 04, 2025 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+5.41%)
Mar 03, 2025 0.0111 0.0111 0.0110 0.0111 60,000 +0.00(+0.91%)
Feb 28, 2025 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+20.88%)
Feb 27, 2025 0.0091 0.0091 0.0091 0.0091 200 -0.00(-14.15%)
Feb 25, 2025 0.0106 0 +0.00(+51.43%)
Feb 20, 2025 0.0070 0 +0.00(+0.00%)
Feb 19, 2025 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-21.35%)
Feb 13, 2025 0.0089 50 +0.00(+11.25%)
Feb 12, 2025 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+14.29%)
Feb 07, 2025 0.0070 0 +0.00(+0.00%)
Feb 06, 2025 0.0088 0.0096 0.0070 0.0070 146,750 -0.00(-27.08%)
Feb 05, 2025 0.0096 0.0096 0.0096 0.0096 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.