Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FSTTF)

0.1030 -0.0019 (-1.81%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1034 0.1089 0.1034 0.1049 12,437 -0.00(-3.05%)
Mar 31, 2025 0.1230 0.1230 0.1020 0.1082 52,844 -0.01(-5.67%)
Mar 28, 2025 0.1217 0.1310 0.1147 0.1147 103,520 -0.00(-3.78%)
Mar 27, 2025 0.1220 0.1220 0.1160 0.1192 94,922 +0.01(+8.36%)
Mar 26, 2025 0.0990 0.1360 0.0990 0.1100 212,871 +0.03(+35.80%)
Mar 24, 2025 0.0810 0 -0.01(-15.27%)
Mar 21, 2025 0.0959 0.0959 0.0922 0.0956 8,863 +0.00(+3.69%)
Mar 20, 2025 0.0943 0.0947 0.0922 0.0922 11,061 +0.00(+0.22%)
Mar 19, 2025 0.0920 0.0920 0.0864 0.0920 518 -0.00(-0.54%)
Mar 17, 2025 0.0925 0 -0.00(-4.64%)
Mar 14, 2025 0.0900 0.0990 0.0900 0.0970 90,499 +0.01(+7.78%)
Mar 13, 2025 0.0816 0.0900 0.0816 0.0900 13,644 +0.01(+7.78%)
Mar 12, 2025 0.0835 0.0835 0.0835 0.0835 10,000 -0.00(-1.76%)
Mar 11, 2025 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+4.94%)
Mar 10, 2025 0.0863 0.0867 0.0810 0.0810 27,051 -0.00(-4.03%)
Mar 07, 2025 0.0844 0.0844 0.0844 0.0844 10,000 -0.00(-0.71%)
Mar 06, 2025 0.0802 0.0850 0.0791 0.0850 11,626 +0.01(+6.52%)
Mar 05, 2025 0.0826 0.0826 0.0796 0.0798 1,776 -0.00(-5.00%)
Mar 04, 2025 0.0843 0.0843 0.0800 0.0840 24,478 +0.01(+13.51%)
Mar 03, 2025 0.0740 0.0740 0.0740 0.0740 38,037 -0.01(-8.75%)
Feb 28, 2025 0.0811 0.0880 0.0808 0.0811 21,200 +0.00(+2.40%)
Feb 27, 2025 0.0850 0.0850 0.0770 0.0792 21,615 -0.01(-9.07%)
Feb 26, 2025 0.0852 0.0911 0.0850 0.0871 29,100 -0.00(-3.76%)
Feb 25, 2025 0.0990 0.0990 0.0865 0.0905 13,121 +0.01(+6.47%)
Feb 24, 2025 0.0960 0.0960 0.0850 0.0850 137,147 -0.00(-4.39%)
Feb 21, 2025 0.0918 0.0918 0.0850 0.0889 37,000 -0.01(-7.01%)
Feb 20, 2025 0.0887 0.0956 0.0887 0.0956 8,800 +0.01(+9.51%)
Feb 19, 2025 0.0950 0.0950 0.0873 0.0873 92,590 -0.00(-3.00%)
Feb 18, 2025 0.0931 0.0990 0.0895 0.0900 80,626 +0.00(+0.11%)
Feb 14, 2025 0.0887 0.0950 0.0842 0.0899 34,237 -0.01(-5.37%)
Feb 13, 2025 0.0886 0.0950 0.0839 0.0950 32,385 +0.01(+12.43%)
Feb 12, 2025 0.0845 0.0845 0.0845 0.0845 6,856 -0.01(-6.63%)
Feb 11, 2025 0.0810 0.0905 0.0810 0.0905 11,550 +0.00(+2.61%)
Feb 10, 2025 0.0880 0.0904 0.0833 0.0882 54,900 -0.00(-1.12%)
Feb 07, 2025 0.0921 0.0921 0.0892 0.0892 43,768 -0.00(-2.83%)
Feb 05, 2025 0.0918 0 -0.00(-0.76%)
Feb 04, 2025 0.0910 0.1000 0.0886 0.0925 87,361 +0.00(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.