Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FSTTF)

0.1612 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1640 0.1640 0.1583 0.1612 60,000 -0.00(-0.86%)
Jan 08, 2026 0.1613 0.1626 0.1613 0.1626 13,000 +0.00(+1.31%)
Jan 07, 2026 0.1634 0.1634 0.1583 0.1605 67,918 +0.00(+2.10%)
Jan 06, 2026 0.1565 0.1605 0.1555 0.1572 26,820 -0.00(-0.82%)
Jan 05, 2026 0.1603 0.1810 0.1585 0.1585 66,544 -0.01(-3.47%)
Jan 02, 2026 0.1639 0.1690 0.1562 0.1642 115,480 +0.00(+2.31%)
Dec 31, 2025 0.1668 0.1668 0.1480 0.1605 350,831 +0.00(+2.88%)
Dec 30, 2025 0.1309 0.1560 0.1293 0.1560 388,150 +0.03(+19.54%)
Dec 29, 2025 0.1300 0.1400 0.1160 0.1305 114,948 -0.00(-2.39%)
Dec 26, 2025 0.1281 0.1375 0.1240 0.1337 294,225 +0.01(+8.79%)
Dec 24, 2025 0.1190 0.1275 0.1190 0.1229 145,300 -0.01(-4.28%)
Dec 23, 2025 0.1343 0.1350 0.1234 0.1284 64,510 -0.00(-2.51%)
Dec 22, 2025 0.1323 0.1363 0.1219 0.1317 85,540 -0.00(-2.44%)
Dec 19, 2025 0.1290 0.1350 0.1200 0.1350 336,799 +0.01(+8.35%)
Dec 18, 2025 0.1230 0.1278 0.1230 0.1246 16,998 -0.00(-0.24%)
Dec 17, 2025 0.1292 0.1300 0.1229 0.1249 87,056 -0.00(-2.50%)
Dec 16, 2025 0.1281 0.1349 0.1268 0.1281 38,890 -0.00(-3.10%)
Dec 15, 2025 0.1331 0.1331 0.1321 0.1322 26,600 +0.01(+7.65%)
Dec 12, 2025 0.1228 0.1228 0.1228 0.1228 45,000 -0.01(-6.33%)
Dec 11, 2025 0.1311 0.1312 0.1255 0.1311 75,649 +0.00(+3.72%)
Dec 10, 2025 0.1254 0.1299 0.1250 0.1264 87,025 -0.00(-2.69%)
Dec 09, 2025 0.1300 0.1300 0.1242 0.1299 27,662 +0.00(+3.51%)
Dec 08, 2025 0.1300 0.1300 0.1190 0.1255 56,000 +0.00(+2.03%)
Dec 05, 2025 0.1340 0.1340 0.1150 0.1230 23,600 -0.00(-0.24%)
Dec 04, 2025 0.1300 0.1300 0.1233 0.1233 200 -0.01(-7.57%)
Dec 03, 2025 0.1338 0.1431 0.1286 0.1334 57,440 +0.00(+2.62%)
Dec 02, 2025 0.1279 0.1380 0.1272 0.1300 27,600 +0.00(+3.17%)
Dec 01, 2025 0.1229 0.1260 0.1222 0.1260 8,010 +0.00(+3.11%)
Nov 28, 2025 0.1222 0.1222 0.1222 0.1222 500 +0.00(+2.86%)
Nov 26, 2025 0.1162 0.1200 0.1154 0.1188 178,302 +0.00(+3.30%)
Nov 25, 2025 0.1145 0.1150 0.1145 0.1150 24,200 -0.00(-0.78%)
Nov 24, 2025 0.1156 0.1205 0.1060 0.1159 41,526 +0.00(+2.57%)
Nov 21, 2025 0.1230 0.1260 0.1130 0.1130 178,900 -0.01(-6.61%)
Nov 20, 2025 0.1288 0.1288 0.1206 0.1210 54,850 -0.00(-0.82%)
Nov 19, 2025 0.1312 0.1355 0.1200 0.1220 100,386 -0.01(-9.63%)
Nov 18, 2025 0.1295 0.1382 0.1295 0.1350 178,828 -0.00(-2.81%)
Nov 17, 2025 0.1300 0.1480 0.1300 0.1389 101,389 -0.00(-0.64%)
Nov 14, 2025 0.1504 0.1504 0.1380 0.1398 335,120 +0.00(+0.14%)
Nov 13, 2025 0.1360 0.1396 0.1340 0.1396 23,600 +0.00(+3.03%)
Nov 12, 2025 0.1550 0.1550 0.1355 0.1355 20,399 -0.01(-7.13%)
Nov 11, 2025 0.1549 0.1550 0.1444 0.1459 11,350 -0.00(-2.54%)
Nov 10, 2025 0.1383 0.1500 0.1383 0.1497 122,780 +0.00(+1.84%)
Nov 07, 2025 0.1450 0.1480 0.1450 0.1470 65,500 +0.00(+2.58%)
Nov 06, 2025 0.1370 0.1488 0.1339 0.1433 135,661 +0.02(+16.22%)
Nov 05, 2025 0.1290 0.1290 0.1152 0.1233 33,695 -0.00(-2.53%)
Nov 04, 2025 0.1255 0.1265 0.1255 0.1265 3,350 +0.00(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.