Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KRTL)

0.1390 +0.0191 (+15.93%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1100 0.1390 0.1100 0.1390 2,217 +0.02(+15.93%)
Apr 16, 2025 0.1100 0.1400 0.1100 0.1199 13,600 -0.02(-16.74%)
Apr 15, 2025 0.1250 0.1440 0.1250 0.1440 9,000 -0.01(-6.07%)
Apr 14, 2025 0.1490 0.1533 0.1200 0.1533 87,266 +0.00(+3.23%)
Apr 11, 2025 0.1400 0.1485 0.1400 0.1485 25,000 +0.00(+2.41%)
Apr 10, 2025 0.1470 0.1480 0.1000 0.1450 15,200 -0.00(-2.62%)
Apr 09, 2025 0.1490 0.1490 0.1005 0.1489 32,100 -0.00(-0.07%)
Apr 08, 2025 0.1490 0.1490 0.1400 0.1490 23,353 +0.02(+14.62%)
Apr 07, 2025 0.1001 0.1300 0.0800 0.1300 150,035 -0.00(-2.99%)
Apr 04, 2025 0.1190 0.1340 0.1000 0.1340 121,734 +0.01(+3.88%)
Apr 03, 2025 0.1199 0.1290 0.1000 0.1290 10,295 -0.00(-0.69%)
Apr 02, 2025 0.1000 0.1299 0.1000 0.1299 2,100 +0.02(+17.98%)
Apr 01, 2025 0.1200 0.1340 0.1101 0.1101 36,340 -0.02(-18.38%)
Mar 31, 2025 0.1400 0.1400 0.1200 0.1349 114,330 +0.01(+12.42%)
Mar 28, 2025 0.1555 0.1555 0.1100 0.1200 63,750 -0.02(-14.29%)
Mar 27, 2025 0.1400 0.1400 0.1251 0.1400 122,373 +0.00(+0.00%)
Mar 26, 2025 0.1200 0.1500 0.1200 0.1400 42,333 -0.01(-6.67%)
Mar 25, 2025 0.1499 0.1500 0.1200 0.1500 93,651 +0.01(+7.14%)
Mar 24, 2025 0.1289 0.1500 0.1100 0.1400 84,739 +0.01(+8.78%)
Mar 21, 2025 0.1277 0.1289 0.0900 0.1287 21,005 +0.00(+0.00%)
Mar 20, 2025 0.0900 0.1287 0.0900 0.1287 19,940 -0.00(-0.16%)
Mar 19, 2025 0.0950 0.1289 0.0801 0.1289 43,150 +0.03(+35.68%)
Mar 18, 2025 0.1000 0.1099 0.0625 0.0950 62,850 -0.01(-13.40%)
Mar 17, 2025 0.0733 0.1098 0.0633 0.1097 41,568 +0.04(+54.51%)
Mar 14, 2025 0.0916 0.1200 0.0225 0.0710 455,239 -0.06(-44.96%)
Mar 13, 2025 0.1290 0.1290 0.1290 0.1290 5,705 +0.00(+0.00%)
Mar 12, 2025 0.1200 0.1290 0.1200 0.1290 60,000 +0.01(+7.50%)
Mar 11, 2025 0.1100 0.1200 0.0911 0.1200 43,810 +0.00(+0.00%)
Mar 10, 2025 0.1290 0.1290 0.0908 0.1200 33,344 +0.00(+0.08%)
Mar 07, 2025 0.1400 0.1400 0.0906 0.1199 127,462 -0.01(-7.77%)
Mar 06, 2025 0.1300 0.1300 0.1298 0.1300 58,845 +0.02(+18.18%)
Mar 05, 2025 0.1205 0.1525 0.1050 0.1100 92,749 -0.01(-8.41%)
Mar 04, 2025 0.1400 0.1666 0.0300 0.1201 50,000 -0.01(-7.62%)
Mar 03, 2025 0.1500 0.1500 0.1300 0.1300 13,662 -0.01(-7.14%)
Feb 28, 2025 0.1201 0.1666 0.1201 0.1400 95,375 -0.02(-11.84%)
Feb 27, 2025 0.1500 0.1600 0.1103 0.1588 22,503 +0.01(+5.87%)
Feb 26, 2025 0.1588 0.1588 0.1200 0.1500 68,144 -0.00(-1.64%)
Feb 25, 2025 0.1497 0.1588 0.1225 0.1525 92,612 +0.02(+17.31%)
Feb 24, 2025 0.1150 0.1400 0.1150 0.1300 59,807 -0.00(-2.48%)
Feb 21, 2025 0.1333 0.1333 0.1150 0.1333 9,550 +0.00(+0.98%)
Feb 20, 2025 0.1237 0.1320 0.1237 0.1320 103,012 +0.02(+20.00%)
Feb 19, 2025 0.1100 0.1237 0.0900 0.1100 122,168 -0.01(-8.33%)
Feb 18, 2025 0.0805 0.1200 0.0220 0.1200 125,079 +0.01(+10.09%)
Feb 14, 2025 0.1237 0.1237 0.1090 0.1090 65,097 +0.01(+9.00%)
Feb 13, 2025 0.0612 0.1237 0.0612 0.1000 50,309 -0.02(-16.60%)
Feb 12, 2025 0.1199 0.1199 0.1000 0.1199 30,300 +0.01(+14.19%)
Feb 11, 2025 0.1050 0.1100 0.1000 0.1050 76,464 -0.01(-6.67%)
Feb 10, 2025 0.1199 0.1199 0.1125 0.1125 4,753 -0.01(-6.17%)
Feb 07, 2025 0.1188 0.1199 0.1050 0.1199 242,503 +0.02(+19.90%)
Feb 06, 2025 0.1198 0.1200 0.1000 0.1000 112,701 -0.02(-14.89%)
Feb 05, 2025 0.1001 0.1175 0.0954 0.1175 278,308 +0.01(+6.82%)
Feb 04, 2025 0.1140 0.1140 0.0900 0.1100 11,941 +0.02(+22.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.