Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ONEI)

0.2500 -0.0283 (-10.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2400 0.2783 0.2275 0.2783 42,504 +0.03(+13.59%)
Mar 31, 2025 0.2417 0.2450 0.2212 0.2450 53,674 -0.04(-12.50%)
Mar 28, 2025 0.2751 0.2950 0.2301 0.2800 103,846 +0.00(+0.00%)
Mar 27, 2025 0.3010 0.3145 0.2751 0.2800 25,170 -0.02(-6.67%)
Mar 26, 2025 0.3200 0.3290 0.2900 0.3000 51,205 -0.02(-6.07%)
Mar 25, 2025 0.3286 0.3286 0.3000 0.3194 78,163 +0.02(+6.47%)
Mar 24, 2025 0.3295 0.3497 0.2990 0.3000 169,828 -0.01(-4.49%)
Mar 21, 2025 0.3397 0.3397 0.2770 0.3141 120,686 -0.02(-4.82%)
Mar 20, 2025 0.3396 0.3396 0.3010 0.3300 25,725 +0.02(+7.67%)
Mar 19, 2025 0.3300 0.3400 0.3000 0.3065 54,197 -0.03(-9.85%)
Mar 18, 2025 0.3587 0.3645 0.3200 0.3400 25,932 -0.02(-6.72%)
Mar 17, 2025 0.3550 0.3650 0.3400 0.3645 45,894 +0.05(+16.45%)
Mar 14, 2025 0.3150 0.3557 0.2650 0.3130 250,707 -0.00(-0.63%)
Mar 13, 2025 0.2655 0.3250 0.2655 0.3150 80,054 +0.02(+5.35%)
Mar 12, 2025 0.2700 0.3100 0.2600 0.2990 71,569 +0.05(+19.60%)
Mar 11, 2025 0.2475 0.2724 0.2300 0.2500 193,588 +0.01(+5.17%)
Mar 10, 2025 0.2528 0.2819 0.2200 0.2377 388,142 -0.04(-15.11%)
Mar 07, 2025 0.2725 0.2840 0.2584 0.2800 151,114 +0.00(+0.00%)
Mar 06, 2025 0.3296 0.3296 0.2560 0.2800 390,183 -0.05(-14.29%)
Mar 05, 2025 0.3790 0.3950 0.2990 0.3267 498,069 -0.01(-2.48%)
Mar 04, 2025 0.4250 0.4325 0.2960 0.3350 981,928 -0.10(-22.81%)
Mar 03, 2025 0.4240 0.4650 0.4240 0.4340 48,822 -0.03(-5.65%)
Feb 28, 2025 0.4800 0.4800 0.4150 0.4600 53,630 +0.00(+0.00%)
Feb 27, 2025 0.4894 0.4894 0.4350 0.4600 55,035 -0.01(-2.75%)
Feb 26, 2025 0.4695 0.5000 0.4607 0.4730 49,508 +0.01(+2.67%)
Feb 25, 2025 0.4720 0.4840 0.4150 0.4607 113,668 -0.00(-0.63%)
Feb 24, 2025 0.4426 0.4636 0.4050 0.4636 97,425 +0.02(+4.93%)
Feb 21, 2025 0.4875 0.4990 0.4300 0.4418 208,662 -0.05(-10.44%)
Feb 20, 2025 0.5400 0.5400 0.4800 0.4933 148,123 -0.05(-8.60%)
Feb 19, 2025 0.5100 0.5800 0.5100 0.5397 236,767 +0.03(+5.82%)
Feb 18, 2025 0.5650 0.5750 0.4850 0.5100 243,494 -0.04(-7.27%)
Feb 14, 2025 0.4250 0.5700 0.4200 0.5500 765,674 +0.13(+29.41%)
Feb 13, 2025 0.4400 0.4600 0.3755 0.4250 220,139 -0.01(-1.73%)
Feb 12, 2025 0.3900 0.4470 0.3475 0.4325 174,869 +0.07(+19.81%)
Feb 11, 2025 0.4500 0.4895 0.3500 0.3610 417,855 -0.10(-21.52%)
Feb 10, 2025 0.5090 0.5700 0.4560 0.4600 330,320 -0.02(-4.17%)
Feb 07, 2025 0.5100 0.5100 0.4500 0.4800 208,927 +0.00(+0.00%)
Feb 06, 2025 0.5700 0.6075 0.4350 0.4800 537,663 -0.08(-14.68%)
Feb 05, 2025 0.5300 0.6101 0.4600 0.5626 202,915 +0.06(+12.52%)
Feb 04, 2025 0.5000 0.5550 0.4674 0.5000 105,843 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.