Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMOMF)

0.0890 +0.0083 (+10.29%)
Streaming Delayed Price Updated: 1:11 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0809 0.0920 0.0809 0.0890 114,000 +0.01(+10.29%)
Dec 17, 2025 0.0807 0 -0.00(-2.77%)
Dec 16, 2025 0.0830 0.0927 0.0830 0.0830 10,100 +0.00(+3.75%)
Dec 12, 2025 0.0800 0 -0.00(-3.26%)
Dec 11, 2025 0.0827 0.0844 0.0820 0.0827 33,631 +0.00(+0.85%)
Dec 10, 2025 0.0630 0.0820 0.0630 0.0820 109,861 +0.02(+36.67%)
Dec 08, 2025 0.0600 0 -0.01(-14.29%)
Dec 04, 2025 0.0700 0 -0.01(-11.73%)
Dec 03, 2025 0.0793 0.0798 0.0793 0.0793 6,802 -0.00(-2.10%)
Dec 02, 2025 0.0810 0.0810 0.0810 0.0810 100 +0.01(+14.73%)
Dec 01, 2025 0.0792 0.0792 0.0706 0.0706 42,250 -0.01(-11.75%)
Nov 28, 2025 0.0780 0.0800 0.0780 0.0800 47,500 +0.01(+19.58%)
Nov 25, 2025 0.0669 0 -0.01(-10.80%)
Nov 24, 2025 0.0750 0.0750 0.0750 0.0750 190 +0.00(+6.84%)
Nov 21, 2025 0.0749 0.0749 0.0702 0.0702 27,351 -0.00(-1.68%)
Nov 20, 2025 0.0707 0.0714 0.0707 0.0714 21,492 -0.00(-2.72%)
Nov 19, 2025 0.0734 0.0734 0.0734 0.0734 3,104 -0.01(-8.25%)
Nov 18, 2025 0.0824 0.0824 0.0800 0.0800 41,287 +0.00(+5.26%)
Nov 17, 2025 0.0760 0.0760 0.0760 0.0760 500 -0.00(-1.94%)
Nov 14, 2025 0.0775 0.0775 0.0775 0.0775 1,651 -0.01(-13.89%)
Nov 13, 2025 0.0887 0.0900 0.0882 0.0900 102,600 -0.00(-3.23%)
Nov 12, 2025 0.0946 0.0946 0.0930 0.0930 29,680 +0.00(+2.09%)
Nov 10, 2025 0.0911 0 +0.01(+13.87%)
Nov 06, 2025 0.0800 0 +0.01(+19.40%)
Nov 05, 2025 0.0670 0.0670 0.0670 0.0670 4,000 -0.02(-26.45%)
Nov 03, 2025 0.0911 0 +0.01(+8.45%)
Oct 31, 2025 0.0733 0.0840 0.0733 0.0840 550 +0.01(+12.15%)
Oct 30, 2025 0.0749 0.0749 0.0749 0.0749 1,000 +0.00(+5.34%)
Oct 29, 2025 0.0742 0.0764 0.0711 0.0711 5,580 +0.00(+0.00%)
Oct 28, 2025 0.0711 0.0711 0.0711 0.0711 10,000 +0.00(+0.57%)
Oct 27, 2025 0.0699 0.0800 0.0699 0.0707 35,840 +0.00(+6.64%)
Oct 24, 2025 0.0663 0.0663 0.0663 0.0663 3,000 -0.00(-4.60%)
Oct 22, 2025 0.0695 13 -0.00(-2.52%)
Oct 21, 2025 0.0678 0.0713 0.0678 0.0713 1,500 -0.00(-4.93%)
Oct 20, 2025 0.0750 0.0750 0.0736 0.0750 11,000 -0.01(-10.61%)
Oct 17, 2025 0.0853 0.0853 0.0797 0.0839 7,500 -0.01(-8.31%)
Oct 16, 2025 0.1001 0.1001 0.0900 0.0915 43,030 -0.01(-9.05%)
Oct 15, 2025 0.1012 0.1047 0.0977 0.1006 76,728 +0.00(+1.51%)
Oct 14, 2025 0.1057 0.1098 0.0988 0.0991 30,250 -0.03(-20.72%)
Oct 13, 2025 0.1149 0.1250 0.0890 0.1250 7,300 +0.02(+14.16%)
Oct 10, 2025 0.1091 0.1095 0.1091 0.1095 2,800 +0.00(+0.27%)
Oct 09, 2025 0.1180 0.1180 0.1092 0.1092 56,776 +0.00(+3.02%)
Oct 08, 2025 0.1058 0.1060 0.1033 0.1060 10,700 +0.00(+0.47%)
Oct 06, 2025 0.1055 0 +0.01(+5.61%)
Oct 03, 2025 0.1091 0.1091 0.0999 0.0999 5,000 -0.00(-4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.