Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GUER)

1.150 +0.150 (+15.00%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	1.170	1.200	1.060	1.150	3,061	+0.15(+15.00%)
Jul 15, 2025				1.000	85	+0.03(+3.53%)
Jul 14, 2025	1.050	1.065	0.9659	0.9659	7,906	-0.08(-8.01%)
Jul 11, 2025	1.050	1.050	1.050	1.050	1,500	+0.00(+0.00%)
Jul 10, 2025	1.100	1.100	1.050	1.050	934	-0.03(-3.23%)
Jul 09, 2025	1.085	1.085	1.050	1.085	1,706	-0.01(-0.46%)
Jul 08, 2025	1.090	1.090	1.090	1.090	400	+0.09(+9.00%)
Jul 07, 2025	1.077	1.077	1.000	1.000	1,473	-0.08(-7.19%)
Jul 03, 2025	1.100	1.100	1.077	1.077	431	+0.08(+7.75%)
Jul 02, 2025	1.000	1.000	1.000	1.000	205	-0.07(-6.54%)
Jul 01, 2025	1.012	1.070	1.010	1.070	420	+0.04(+3.88%)
Jun 30, 2025	1.090	1.090	1.000	1.030	1,760	-0.06(-5.50%)
Jun 27, 2025	1.100	1.100	1.062	1.090	995	+0.03(+2.83%)
Jun 26, 2025	1.150	1.150	1.060	1.060	1,300	-0.11(-9.71%)
Jun 24, 2025				1.174	0	+0.02(+2.09%)
Jun 23, 2025	1.150	1.150	1.150	1.150	100	+0.03(+2.68%)
Jun 18, 2025				1.120	15	-0.08(-6.67%)
Jun 16, 2025				1.200	10	+0.02(+2.04%)
Jun 13, 2025	1.176	1.176	1.176	1.176	1,100	-0.02(-1.67%)
Jun 12, 2025	1.192	1.196	1.192	1.196	900	+0.01(+0.50%)
Jun 11, 2025	1.190	1.190	1.190	1.190	425	+0.04(+3.48%)
Jun 10, 2025	1.170	1.170	1.150	1.150	2,453	-0.02(-1.92%)
Jun 09, 2025	1.173	1.173	1.173	1.173	100	-0.03(-2.29%)
Jun 06, 2025	1.140	1.200	1.140	1.200	1,950	+0.02(+1.69%)
Jun 04, 2025	1.160	1.200	1.160	1.180	436	+0.03(+2.61%)
Jun 03, 2025	1.150	1.150	1.150	1.150	100	+0.00(+0.00%)
Jun 02, 2025	1.150	1.150	1.150	1.150	344	-0.05(-4.17%)
May 30, 2025	1.200	1.200	1.200	1.200	2,000	+0.00(+0.42%)
May 29, 2025	1.180	1.200	1.180	1.195	2,487	-0.00(-0.42%)
May 22, 2025				1.200	0	+0.09(+8.11%)
May 21, 2025	1.210	1.223	1.110	1.110	400	-0.09(-7.50%)
May 20, 2025	1.320	1.320	1.200	1.200	1,300	-0.11(-8.40%)
May 19, 2025	1.220	1.310	1.220	1.310	200	-0.09(-6.43%)
May 16, 2025	1.400	1.415	1.400	1.400	965	+0.10(+7.69%)
May 14, 2025				1.300	0	+0.05(+4.00%)
May 13, 2025	1.450	1.450	1.242	1.250	5,998	-0.11(-8.22%)
May 12, 2025	1.470	1.493	1.362	1.362	20,733	-0.11(-7.35%)
May 09, 2025	1.470	1.470	1.470	1.470	3,145	+0.01(+0.68%)
May 06, 2025				1.460	0	+0.11(+8.15%)
May 05, 2025	1.350	1.350	1.350	1.350	101	-0.12(-8.16%)
May 02, 2025	1.470	1.470	1.470	1.470	2,392	+0.02(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GUER)

Historical Prices