Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: GUER )

1.540 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.407	1.540	1.407	1.540	1,314	+0.04(+2.67%)
Mar 11, 2025				1.500	0	-0.07(-4.46%)
Mar 10, 2025	1.420	1.590	1.400	1.570	904	-0.03(-1.88%)
Mar 06, 2025				1.600	0	+0.00(+0.00%)
Mar 05, 2025	1.260	1.600	1.260	1.600	1,854	+0.25(+18.52%)
Mar 04, 2025	1.590	1.590	1.163	1.350	3,810	-0.28(-17.43%)
Mar 03, 2025	1.450	1.650	1.450	1.635	1,529	+0.19(+12.76%)
Feb 28, 2025	1.447	1.450	1.447	1.450	771	+0.03(+2.11%)
Feb 27, 2025	1.430	1.430	1.420	1.420	3,028	+0.02(+1.43%)
Feb 24, 2025				1.400	0	+0.03(+2.19%)
Feb 21, 2025	1.350	1.380	1.350	1.370	850	+0.17(+14.17%)
Feb 18, 2025				1.200	0	-0.08(-6.07%)
Feb 14, 2025	1.278	1.278	1.278	1.278	130	+0.04(+3.02%)
Feb 13, 2025	1.240	1.240	1.240	1.240	742	+0.00(+0.00%)
Feb 12, 2025	1.160	1.240	1.160	1.240	750	+0.20(+19.23%)
Feb 10, 2025				1.040	20	-0.04(-3.70%)
Feb 07, 2025	1.086	1.140	1.080	1.080	7,431	-0.03(-2.70%)
Feb 06, 2025	1.200	1.250	1.100	1.110	12,817	-0.05(-4.31%)
Feb 05, 2025	1.180	1.180	1.120	1.160	2,125	-0.03(-2.60%)
Feb 04, 2025	1.182	1.212	1.182	1.191	838	+0.02(+1.79%)
Feb 03, 2025	1.312	1.312	1.110	1.170	11,329	-0.08(-6.02%)
Jan 31, 2025	1.360	1.360	1.245	1.245	19,830	-0.11(-8.29%)
Jan 29, 2025				1.357	65	-0.09(-6.38%)
Jan 28, 2025	1.462	1.462	1.400	1.450	634	+0.05(+3.57%)
Jan 27, 2025	1.400	1.400	1.400	1.400	100	+0.15(+12.00%)
Jan 24, 2025	1.390	1.400	1.245	1.250	6,145	-0.14(-10.07%)
Jan 23, 2025	1.310	1.390	1.310	1.390	5,116	+0.04(+2.96%)
Jan 22, 2025	1.390	1.390	1.350	1.350	200	+0.06(+4.61%)
Jan 21, 2025	1.288	1.290	1.250	1.290	1,316	-0.07(-5.11%)
Jan 17, 2025	1.200	1.360	1.200	1.360	6,347	+0.14(+11.48%)
Jan 16, 2025	1.350	1.350	1.220	1.220	8,014	-0.21(-14.39%)
Jan 15, 2025	1.400	1.450	1.400	1.425	12,000	-0.18(-10.94%)
Jan 14, 2025	1.605	1.605	1.600	1.600	505	-0.15(-8.57%)
Jan 13, 2025	1.728	1.750	1.728	1.750	6,359	+0.47(+36.72%)
Jan 10, 2025	1.500	1.700	1.280	1.280	10,510	-0.32(-20.00%)
Jan 08, 2025	1.450	1.750	1.330	1.600	7,510	-0.15(-8.57%)
Jan 06, 2025				1.750	51	+0.41(+30.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: GUER )

Historical Prices