Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GUER)

1.718 +0.078 (+4.73%)
Streaming Delayed Price Updated: 2:52 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 1.718 1.718 1.718 1.718 100 +0.08(+4.73%)
Feb 02, 2026 1.640 0 -0.16(-8.89%)
Jan 30, 2026 1.800 1.800 1.800 1.800 502 -0.05(-2.83%)
Jan 29, 2026 1.854 1.910 1.800 1.853 3,071 -0.00(-0.20%)
Jan 27, 2026 1.856 209 -0.05(-2.50%)
Jan 26, 2026 1.931 2.000 1.904 1.904 960 +0.02(+1.27%)
Jan 22, 2026 1.880 3 -0.07(-3.59%)
Jan 21, 2026 2.185 2.185 1.950 1.950 1,365 -0.22(-10.14%)
Jan 20, 2026 2.200 2.200 2.170 2.170 3,784 +0.01(+0.46%)
Jan 16, 2026 2.130 2.160 2.130 2.160 760 +0.00(+0.00%)
Jan 15, 2026 2.210 2.250 2.160 2.160 1,805 -0.08(-3.57%)
Jan 14, 2026 2.240 2.240 2.240 2.240 1,550 +0.03(+1.45%)
Jan 13, 2026 2.230 2.233 2.190 2.208 1,640 +0.03(+1.28%)
Jan 12, 2026 2.178 2.180 2.178 2.180 350 +0.07(+3.32%)
Jan 09, 2026 2.049 2.110 2.049 2.110 600 +0.04(+1.93%)
Jan 08, 2026 2.021 2.070 2.000 2.070 961 +0.08(+4.28%)
Jan 07, 2026 1.985 1.985 1.985 1.985 122 +0.14(+7.30%)
Jan 06, 2026 2.150 2.180 1.800 1.850 6,590 -0.23(-11.06%)
Jan 05, 2026 2.000 2.080 2.000 2.080 1,000 +0.07(+3.59%)
Jan 02, 2026 2.008 2.100 2.008 2.008 610 -0.09(-4.38%)
Dec 31, 2025 2.100 2.100 2.100 2.100 354 -0.05(-2.33%)
Dec 30, 2025 2.150 2.150 1.950 2.150 2,908 -0.01(-0.65%)
Dec 29, 2025 2.250 2.330 2.164 2.164 765 -0.10(-4.25%)
Dec 26, 2025 2.300 2.300 2.260 2.260 600 -0.31(-12.06%)
Dec 23, 2025 2.570 0 -0.08(-3.02%)
Dec 16, 2025 2.650 44 +0.17(+6.96%)
Dec 12, 2025 2.478 0 -0.47(-16.07%)
Dec 11, 2025 2.952 2.952 2.840 2.952 1,096 +0.11(+3.94%)
Dec 10, 2025 2.726 2.840 2.726 2.840 465 -0.16(-5.33%)
Dec 09, 2025 2.580 3.000 2.580 3.000 4,050 +0.61(+25.37%)
Dec 08, 2025 2.650 2.650 2.393 2.393 256 -0.36(-12.98%)
Dec 05, 2025 2.650 2.870 2.040 2.750 6,400 +0.45(+19.57%)
Dec 04, 2025 1.780 2.300 1.530 2.300 4,400 +0.46(+25.00%)
Dec 03, 2025 2.040 2.090 1.840 1.840 500 +0.01(+0.55%)
Dec 02, 2025 2.530 2.530 1.830 1.830 2,927 -0.70(-27.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.