Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GUER)

1.210 +0.030 (+2.54%)

Streaming Delayed Price Updated: 1:48 PM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	1.210	1.210	1.210	1.210	100	+0.03(+2.54%)
Oct 21, 2025				1.180	11	+0.02(+1.81%)
Oct 20, 2025	1.159	1.159	1.159	1.159	370	+0.00(+0.00%)
Oct 17, 2025	1.159	1.159	1.159	1.159	196	-0.01(-0.94%)
Oct 16, 2025	1.127	1.173	1.127	1.170	1,413	+0.01(+0.69%)
Oct 15, 2025	1.162	1.180	1.162	1.162	1,522	-0.02(-1.53%)
Oct 14, 2025	1.165	1.180	1.162	1.180	3,901	+0.00(+0.34%)
Oct 13, 2025	1.176	1.176	1.176	1.176	103	-0.02(-2.00%)
Oct 10, 2025	1.200	1.200	1.200	1.200	1,082	-0.01(-0.83%)
Oct 09, 2025	1.150	1.210	1.120	1.210	1,050	+0.07(+6.61%)
Oct 07, 2025				1.135	0	-0.07(-6.20%)
Oct 06, 2025	1.210	1.210	1.210	1.210	228	-0.06(-4.72%)
Oct 03, 2025	1.292	1.292	1.260	1.270	1,650	+0.06(+4.96%)
Oct 02, 2025	1.285	1.285	1.210	1.210	1,868	+0.01(+0.83%)
Sep 30, 2025				1.200	0	-0.04(-3.01%)
Sep 29, 2025	1.290	1.290	1.237	1.237	334	+0.04(+3.10%)
Sep 26, 2025	1.200	1.200	1.200	1.200	100	-0.06(-4.76%)
Sep 22, 2025				1.260	70	-0.10(-7.35%)
Sep 19, 2025	1.160	1.360	1.160	1.360	2,523	+0.25(+22.52%)
Sep 18, 2025	1.110	1.110	1.110	1.110	300	-0.04(-3.48%)
Sep 17, 2025	1.050	1.200	1.050	1.150	3,955	+0.10(+9.52%)
Sep 15, 2025				1.050	0	+0.03(+2.94%)
Sep 12, 2025	1.192	1.200	1.000	1.020	2,850	-0.17(-14.43%)
Sep 10, 2025				1.192	0	-0.04(-3.25%)
Sep 09, 2025	1.232	1.232	1.232	1.232	200	+0.14(+12.86%)
Sep 08, 2025	1.110	1.110	1.092	1.092	210	-0.15(-11.83%)
Sep 05, 2025	1.220	1.250	1.190	1.238	1,646	+0.14(+12.55%)
Sep 04, 2025	1.094	1.100	1.094	1.100	1,150	+0.00(+0.00%)
Sep 03, 2025	1.100	1.100	1.100	1.100	505	+0.00(+0.00%)
Sep 02, 2025	1.100	1.108	1.100	1.100	1,060	-0.15(-12.00%)
Aug 28, 2025				1.250	47	+0.18(+16.82%)
Aug 27, 2025	1.070	1.070	1.070	1.070	4,981	+0.02(+1.90%)
Aug 26, 2025	1.050	1.050	1.040	1.050	7,029	-0.14(-11.76%)
Aug 22, 2025				1.190	0	+0.02(+2.15%)
Aug 21, 2025	1.080	1.200	1.036	1.165	221,299	+0.06(+5.91%)
Aug 20, 2025	1.060	1.110	1.060	1.100	2,781	+0.05(+4.76%)
Aug 19, 2025	1.050	1.050	1.050	1.050	339	+0.00(+0.00%)
Aug 18, 2025	1.110	1.110	1.050	1.050	800	+0.05(+5.00%)
Aug 15, 2025	1.080	1.080	1.000	1.000	1,864	-0.01(-0.79%)
Aug 14, 2025	1.080	1.090	1.008	1.008	1,631	-0.08(-7.10%)
Aug 13, 2025	1.015	1.250	1.000	1.085	32,210	-0.03(-2.25%)
Aug 12, 2025	1.050	1.250	1.050	1.110	18,306	-0.14(-11.20%)
Aug 11, 2025	1.250	1.250	1.250	1.250	200	+0.20(+19.05%)
Aug 08, 2025	1.050	1.050	1.050	1.050	222	-0.05(-4.55%)
Aug 07, 2025	1.250	1.250	1.100	1.100	359	+0.00(+0.00%)
Aug 06, 2025	1.100	1.100	1.100	1.100	30,868	+0.00(+0.00%)
Aug 05, 2025	1.080	1.100	1.073	1.100	34,363	-0.10(-8.33%)
Aug 04, 2025	1.100	1.200	1.073	1.200	14,810	+0.10(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GUER)

Historical Prices