Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: GUER )

1.278 +0.038 (+3.02%)

Streaming Delayed Price Updated: 3:41 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.278	1.278	1.278	1.278	130	+0.04(+3.02%)
Feb 13, 2025	1.240	1.240	1.240	1.240	742	+0.00(+0.00%)
Feb 12, 2025	1.160	1.240	1.160	1.240	750	+0.20(+19.23%)
Feb 10, 2025				1.040	20	-0.04(-3.70%)
Feb 07, 2025	1.086	1.140	1.080	1.080	7,431	-0.03(-2.70%)
Feb 06, 2025	1.200	1.250	1.100	1.110	12,817	-0.05(-4.31%)
Feb 05, 2025	1.180	1.180	1.120	1.160	2,125	-0.03(-2.60%)
Feb 04, 2025	1.182	1.212	1.182	1.191	838	+0.02(+1.79%)
Feb 03, 2025	1.312	1.312	1.110	1.170	11,329	-0.08(-6.02%)
Jan 31, 2025	1.360	1.360	1.245	1.245	19,830	-0.11(-8.29%)
Jan 29, 2025				1.357	65	-0.09(-6.38%)
Jan 28, 2025	1.462	1.462	1.400	1.450	634	+0.05(+3.57%)
Jan 27, 2025	1.400	1.400	1.400	1.400	100	+0.15(+12.00%)
Jan 24, 2025	1.390	1.400	1.245	1.250	6,145	-0.14(-10.07%)
Jan 23, 2025	1.310	1.390	1.310	1.390	5,116	+0.04(+2.96%)
Jan 22, 2025	1.390	1.390	1.350	1.350	200	+0.06(+4.61%)
Jan 21, 2025	1.288	1.290	1.250	1.290	1,316	-0.07(-5.11%)
Jan 17, 2025	1.200	1.360	1.200	1.360	6,347	+0.14(+11.48%)
Jan 16, 2025	1.350	1.350	1.220	1.220	8,014	-0.21(-14.39%)
Jan 15, 2025	1.400	1.450	1.400	1.425	12,000	-0.18(-10.94%)
Jan 14, 2025	1.605	1.605	1.600	1.600	505	-0.15(-8.57%)
Jan 13, 2025	1.728	1.750	1.728	1.750	6,359	+0.47(+36.72%)
Jan 10, 2025	1.500	1.700	1.280	1.280	10,510	-0.32(-20.00%)
Jan 08, 2025	1.450	1.750	1.330	1.600	7,510	-0.15(-8.57%)
Jan 06, 2025				1.750	51	+0.41(+30.60%)
Jan 02, 2025				1.340	95	-0.04(-2.90%)
Dec 31, 2024				1.380	0	-0.37(-21.14%)
Dec 30, 2024	1.750	1.750	1.738	1.750	1,737	+0.07(+4.17%)
Dec 27, 2024	1.653	1.680	1.653	1.680	206	+0.13(+8.39%)
Dec 24, 2024				1.550	12	+0.10(+6.90%)
Dec 23, 2024	1.620	1.720	1.444	1.450	4,681	-0.23(-13.69%)
Dec 20, 2024	1.500	1.680	1.500	1.680	1,350	+0.18(+12.19%)
Dec 19, 2024	1.677	1.677	1.480	1.498	1,250	-0.18(-10.60%)
Dec 18, 2024	1.712	1.830	1.675	1.675	5,055	-0.32(-15.93%)
Dec 17, 2024	2.000	2.000	1.950	1.992	1,902	-0.01(-0.38%)
Dec 16, 2024	1.942	2.000	1.820	2.000	3,614	+0.25(+14.29%)
Dec 13, 2024	1.853	1.853	1.700	1.750	5,214	+0.14(+8.53%)
Dec 12, 2024	1.830	1.830	1.613	1.613	2,301	+0.31(+24.04%)
Dec 11, 2024	1.250	2.300	1.250	1.300	2,070	+0.07(+5.69%)
Dec 10, 2024	1.255	1.255	1.230	1.230	3,969	-0.11(-8.21%)
Dec 09, 2024	1.350	1.350	1.325	1.340	2,670	+0.09(+7.20%)
Dec 06, 2024	1.200	1.380	1.200	1.250	4,426	+0.05(+4.17%)
Dec 05, 2024	1.200	1.200	1.140	1.200	1,848	+0.06(+5.26%)
Dec 04, 2024	1.145	1.145	1.140	1.140	772	-0.02(-1.72%)
Dec 03, 2024	1.197	1.304	1.160	1.160	10,686	+0.03(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: GUER )

Historical Prices