Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPTY)

0.0817 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0719 0.0819 0.0719 0.0817 3,552 -0.01(-14.00%)
Feb 02, 2026 0.0950 0.0950 0.0950 0.0950 3,550 +0.01(+13.23%)
Jan 30, 2026 0.0698 0.0839 0.0630 0.0839 11,640 +0.01(+19.18%)
Jan 29, 2026 0.0640 0.0730 0.0640 0.0704 4,800 -0.00(-4.86%)
Jan 28, 2026 0.0377 0.0765 0.0377 0.0740 21,850 +0.01(+23.13%)
Jan 27, 2026 0.0645 0.0998 0.0601 0.0601 50,420 -0.01(-13.15%)
Jan 26, 2026 0.1000 0.1014 0.0690 0.0692 78,470 +0.01(+13.44%)
Jan 23, 2026 0.0760 0.0788 0.0610 0.0610 60,180 -0.03(-32.15%)
Jan 22, 2026 0.1620 0.1620 0.0760 0.0899 8,558 -0.01(-9.47%)
Jan 21, 2026 0.0993 0.0993 0.0820 0.0993 6,408 +0.02(+27.31%)
Jan 20, 2026 0.0780 0.0994 0.0750 0.0780 9,000 -0.02(-21.45%)
Jan 16, 2026 0.0993 0.0993 0.0993 0.0993 350 -0.01(-9.73%)
Jan 15, 2026 0.0712 0.1100 0.0700 0.1100 98,145 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.1240 0.0800 0.1100 41,234 -0.01(-8.33%)
Jan 13, 2026 0.0720 0.1240 0.0720 0.1200 40,786 -0.00(-3.23%)
Jan 12, 2026 0.0690 0.1326 0.0601 0.1240 124,015 +0.06(+106.67%)
Jan 09, 2026 0.0600 0.1126 0.0600 0.0600 27,250 -0.01(-14.29%)
Jan 08, 2026 0.0620 0.0811 0.0610 0.0700 43,000 +0.01(+14.75%)
Jan 07, 2026 0.0550 0.0900 0.0550 0.0610 51,351 -0.08(-55.80%)
Jan 06, 2026 0.0765 0.1380 0.0510 0.1380 59,174 +0.06(+82.78%)
Jan 05, 2026 0.0701 0.1621 0.0671 0.0755 127,834 -0.04(-32.04%)
Jan 02, 2026 0.0752 0.1399 0.0657 0.1111 31,222 +0.04(+58.71%)
Dec 31, 2025 0.0752 0.1479 0.0657 0.0700 48,822 -0.02(-22.31%)
Dec 30, 2025 0.1200 0.1590 0.0800 0.0901 18,945 -0.06(-39.93%)
Dec 29, 2025 0.1200 0.1500 0.1060 0.1500 3,834 +0.04(+41.51%)
Dec 26, 2025 0.1100 0.1793 0.1060 0.1060 11,008 -0.00(-3.64%)
Dec 24, 2025 0.1060 0.1275 0.1060 0.1100 14,245 -0.01(-8.33%)
Dec 23, 2025 0.1060 0.1200 0.1000 0.1200 18,500 +0.01(+9.09%)
Dec 22, 2025 0.1400 0.1870 0.1000 0.1100 39,377 -0.08(-41.49%)
Dec 19, 2025 0.1310 0.1880 0.1060 0.1880 26,366 +0.06(+44.62%)
Dec 18, 2025 0.1500 0.1900 0.1300 0.1300 14,514 -0.02(-13.33%)
Dec 17, 2025 0.1400 0.1979 0.1270 0.1500 30,433 +0.01(+11.11%)
Dec 16, 2025 0.1500 0.1980 0.1260 0.1350 56,969 +0.01(+8.00%)
Dec 15, 2025 0.1800 0.1800 0.1250 0.1250 10,551 -0.05(-30.56%)
Dec 12, 2025 0.1570 0.2402 0.1565 0.1800 15,000 -0.06(-25.06%)
Dec 11, 2025 0.1500 0.2402 0.1310 0.2402 42,877 +0.00(+0.29%)
Dec 09, 2025 0.2395 165 +0.01(+4.13%)
Dec 08, 2025 0.2980 0.3000 0.1500 0.2300 24,635 -0.07(-22.82%)
Dec 04, 2025 0.2980 5 +0.09(+40.83%)
Dec 03, 2025 0.1803 0.2116 0.1803 0.2116 4,991 +0.04(+24.32%)
Dec 02, 2025 0.2600 0.2780 0.1320 0.1702 25,550 -0.11(-38.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.