Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0199 0.0224 0.0180 0.0224 11,755 +0.00(+24.44%)
Mar 12, 2025 0.0186 0.0194 0.0179 0.0180 65,956 -0.00(-1.10%)
Mar 11, 2025 0.0197 0.0199 0.0160 0.0182 87,592 -0.00(-9.00%)
Mar 10, 2025 0.0210 0.0210 0.0180 0.0200 297,215 -0.00(-1.96%)
Mar 07, 2025 0.0201 0.0230 0.0201 0.0204 163,582 -0.00(-11.30%)
Mar 06, 2025 0.0224 0.0230 0.0224 0.0230 6,371 +0.00(+9.52%)
Mar 05, 2025 0.0220 0.0228 0.0194 0.0210 283,283 -0.00(-4.55%)
Mar 04, 2025 0.0215 0.0220 0.0215 0.0220 29,429 +0.00(+2.80%)
Mar 03, 2025 0.0220 0.0220 0.0200 0.0214 95,302 +0.00(+0.00%)
Feb 28, 2025 0.0216 0.0220 0.0214 0.0214 19,200 -0.00(-1.38%)
Feb 27, 2025 0.0217 0.0217 0.0217 0.0217 297 +0.00(+0.93%)
Feb 26, 2025 0.0210 0.0223 0.0200 0.0215 256,921 +0.00(+8.04%)
Feb 25, 2025 0.0244 0.0244 0.0199 0.0199 409,920 -0.00(-6.13%)
Feb 24, 2025 0.0230 0.0265 0.0210 0.0212 650,696 -0.00(-18.46%)
Feb 21, 2025 0.0249 0.0260 0.0236 0.0260 45,297 +0.00(+0.78%)
Feb 20, 2025 0.0245 0.0264 0.0245 0.0258 5,841 +0.00(+1.98%)
Feb 19, 2025 0.0265 0.0272 0.0250 0.0253 51,062 -0.00(-3.07%)
Feb 18, 2025 0.0256 0.0300 0.0245 0.0261 284,870 -0.00(-13.00%)
Feb 14, 2025 0.0254 0.0310 0.0245 0.0300 25,965 +0.00(+14.07%)
Feb 13, 2025 0.0308 0.0308 0.0243 0.0263 236,796 -0.00(-6.74%)
Feb 12, 2025 0.0277 0.0306 0.0261 0.0282 356,060 +0.00(+8.88%)
Feb 11, 2025 0.0269 0.0281 0.0242 0.0259 458,158 -0.00(-4.78%)
Feb 10, 2025 0.0228 0.0295 0.0215 0.0272 342,553 +0.00(+20.89%)
Feb 07, 2025 0.0220 0.0229 0.0208 0.0225 332,897 +0.00(+13.07%)
Feb 06, 2025 0.0186 0.0210 0.0182 0.0199 1,051,716 +0.00(+3.65%)
Feb 05, 2025 0.0165 0.0192 0.0151 0.0192 5,492,195 +0.00(+4.35%)
Feb 04, 2025 0.0181 0.0189 0.0178 0.0184 1,000,701 -0.00(-6.60%)
Feb 03, 2025 0.0208 0.0215 0.0190 0.0197 2,568,517 -0.00(-3.90%)
Jan 31, 2025 0.0245 0.0245 0.0200 0.0205 2,948,551 -0.00(-14.94%)
Jan 30, 2025 0.0250 0.0274 0.0216 0.0241 5,068,122 -0.00(-2.43%)
Jan 29, 2025 0.0290 0.0301 0.0230 0.0247 3,694,451 -0.00(-14.83%)
Jan 28, 2025 0.0220 0.0299 0.0212 0.0290 4,233,593 +0.01(+23.93%)
Jan 27, 2025 0.0306 0.0350 0.0214 0.0234 2,755,175 -0.01(-30.15%)
Jan 24, 2025 0.0399 0.0399 0.0274 0.0335 1,426,930 -0.01(-16.25%)
Jan 23, 2025 0.0401 0.0420 0.0380 0.0400 290,018 -0.00(-2.91%)
Jan 22, 2025 0.0401 0.0420 0.0383 0.0412 111,333 +0.00(+2.74%)
Jan 21, 2025 0.0420 0.0420 0.0390 0.0401 60,696 -0.00(-4.30%)
Jan 17, 2025 0.0418 0.0420 0.0375 0.0419 530,177 +0.00(+0.00%)
Jan 16, 2025 0.0425 0.0450 0.0380 0.0419 595,331 -0.00(-6.89%)
Jan 15, 2025 0.0435 0.0450 0.0400 0.0450 339,508 -0.00(-2.17%)
Jan 14, 2025 0.0519 0.0519 0.0430 0.0460 377,846 -0.00(-7.82%)
Jan 13, 2025 0.0500 0.0550 0.0450 0.0499 535,043 -0.01(-9.27%)
Jan 10, 2025 0.0543 0.0560 0.0500 0.0550 781,775 -0.00(-3.51%)
Jan 08, 2025 0.0513 0.0589 0.0513 0.0570 126,965 -0.00(-3.23%)
Jan 07, 2025 0.0536 0.0589 0.0535 0.0589 52,691 +0.01(+10.09%)
Jan 06, 2025 0.0500 0.0589 0.0500 0.0535 149,544 -0.01(-9.17%)
Jan 03, 2025 0.0600 0.0634 0.0470 0.0589 790,256 -0.00(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.