Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0300 +0.0037 (+14.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0254 0.0310 0.0245 0.0300 25,965 +0.00(+14.07%)
Feb 13, 2025 0.0308 0.0308 0.0243 0.0263 236,796 -0.00(-6.74%)
Feb 12, 2025 0.0277 0.0306 0.0261 0.0282 356,060 +0.00(+8.88%)
Feb 11, 2025 0.0269 0.0281 0.0242 0.0259 458,158 -0.00(-4.78%)
Feb 10, 2025 0.0228 0.0295 0.0215 0.0272 342,553 +0.00(+20.89%)
Feb 07, 2025 0.0220 0.0229 0.0208 0.0225 332,897 +0.00(+13.07%)
Feb 06, 2025 0.0186 0.0210 0.0182 0.0199 1,051,716 +0.00(+3.65%)
Feb 05, 2025 0.0165 0.0192 0.0151 0.0192 5,492,195 +0.00(+4.35%)
Feb 04, 2025 0.0181 0.0189 0.0178 0.0184 1,000,701 -0.00(-6.60%)
Feb 03, 2025 0.0208 0.0215 0.0190 0.0197 2,568,517 -0.00(-3.90%)
Jan 31, 2025 0.0245 0.0245 0.0200 0.0205 2,948,551 -0.00(-14.94%)
Jan 30, 2025 0.0250 0.0274 0.0216 0.0241 5,068,122 -0.00(-2.43%)
Jan 29, 2025 0.0290 0.0301 0.0230 0.0247 3,694,451 -0.00(-14.83%)
Jan 28, 2025 0.0220 0.0299 0.0212 0.0290 4,233,593 +0.01(+23.93%)
Jan 27, 2025 0.0306 0.0350 0.0214 0.0234 2,755,175 -0.01(-30.15%)
Jan 24, 2025 0.0399 0.0399 0.0274 0.0335 1,426,930 -0.01(-16.25%)
Jan 23, 2025 0.0401 0.0420 0.0380 0.0400 290,018 -0.00(-2.91%)
Jan 22, 2025 0.0401 0.0420 0.0383 0.0412 111,333 +0.00(+2.74%)
Jan 21, 2025 0.0420 0.0420 0.0390 0.0401 60,696 -0.00(-4.30%)
Jan 17, 2025 0.0418 0.0420 0.0375 0.0419 530,177 +0.00(+0.00%)
Jan 16, 2025 0.0425 0.0450 0.0380 0.0419 595,331 -0.00(-6.89%)
Jan 15, 2025 0.0435 0.0450 0.0400 0.0450 339,508 -0.00(-2.17%)
Jan 14, 2025 0.0519 0.0519 0.0430 0.0460 377,846 -0.00(-7.82%)
Jan 13, 2025 0.0500 0.0550 0.0450 0.0499 535,043 -0.01(-9.27%)
Jan 10, 2025 0.0543 0.0560 0.0500 0.0550 781,775 -0.00(-3.51%)
Jan 08, 2025 0.0513 0.0589 0.0513 0.0570 126,965 -0.00(-3.23%)
Jan 07, 2025 0.0536 0.0589 0.0535 0.0589 52,691 +0.01(+10.09%)
Jan 06, 2025 0.0500 0.0589 0.0500 0.0535 149,544 -0.01(-9.17%)
Jan 03, 2025 0.0600 0.0634 0.0470 0.0589 790,256 -0.00(-1.83%)
Jan 02, 2025 0.0600 0.0682 0.0525 0.0600 180,327 +0.00(+0.00%)
Dec 31, 2024 0.0600 0 -0.00(-1.64%)
Dec 30, 2024 0.0600 0.0628 0.0520 0.0610 80,818 +0.00(+1.84%)
Dec 27, 2024 0.0520 0.0599 0.0520 0.0599 12,950 -0.00(-0.17%)
Dec 26, 2024 0.0625 0.0625 0.0565 0.0600 44,739 -0.00(-0.83%)
Dec 24, 2024 0.0625 0.0650 0.0605 0.0605 40,618 +0.00(+0.33%)
Dec 23, 2024 0.0625 0.0650 0.0530 0.0603 34,236 -0.00(-6.94%)
Dec 20, 2024 0.0585 0.0650 0.0521 0.0648 19,152 -0.00(-0.31%)
Dec 19, 2024 0.0625 0.0650 0.0549 0.0650 43,002 +0.00(+4.00%)
Dec 18, 2024 0.0625 0.0650 0.0625 0.0625 10,940 +0.00(+1.46%)
Dec 17, 2024 0.0603 0.0625 0.0600 0.0616 2,238 +0.00(+0.16%)
Dec 16, 2024 0.0640 0.0665 0.0615 0.0615 236,831 -0.00(-5.38%)
Dec 13, 2024 0.0700 0.0700 0.0650 0.0650 81,955 -0.01(-7.14%)
Dec 12, 2024 0.0688 0.0700 0.0625 0.0700 148,622 +0.00(+7.20%)
Dec 11, 2024 0.0665 0.0687 0.0613 0.0653 17,989 -0.00(-3.97%)
Dec 10, 2024 0.0748 0.0750 0.0620 0.0680 122,862 -0.01(-8.11%)
Dec 09, 2024 0.0750 0.0765 0.0700 0.0740 100,857 -0.00(-1.46%)
Dec 06, 2024 0.0723 0.0789 0.0655 0.0751 189,499 +0.00(+1.49%)
Dec 05, 2024 0.0700 0.0744 0.0621 0.0740 75,254 +0.00(+2.78%)
Dec 04, 2024 0.0690 0.0745 0.0690 0.0720 150,894 +0.00(+2.86%)
Dec 03, 2024 0.0749 0.0749 0.0640 0.0700 22,199 +0.00(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.