Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MMTLF)

0.8006 -0.0357 (-4.27%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.8006 0.8006 0.8006 0.8006 1,004 -0.04(-4.27%)
Apr 16, 2026 0.8078 0.8363 0.7693 0.8363 38,065 +0.07(+9.21%)
Apr 15, 2026 0.7666 0.7666 0.7658 0.7658 1,651 +0.01(+1.56%)
Apr 13, 2026 0.7540 0 +0.08(+12.02%)
Apr 10, 2026 0.6731 0.6731 0.6731 0.6731 1,000 +0.02(+3.08%)
Apr 09, 2026 0.6680 0.6680 0.6530 0.6530 2,000 +0.00(+0.15%)
Apr 08, 2026 0.6520 0.6520 0.6520 0.6520 1,000 +0.03(+5.35%)
Apr 07, 2026 0.6189 0.6189 0.6189 0.6189 7,500 +0.01(+1.63%)
Apr 06, 2026 0.6079 0.6090 0.6079 0.6090 3,200 +0.04(+7.90%)
Apr 02, 2026 0.5644 0.5644 0.5644 0.5644 657 +0.02(+4.56%)
Apr 01, 2026 0.4900 0.5454 0.4900 0.5398 27,127 +0.04(+8.05%)
Mar 31, 2026 0.4996 0.4996 0.4996 0.4996 3,140 -0.00(-0.08%)
Mar 30, 2026 0.5000 0.5260 0.5000 0.5000 9,200 -0.04(-7.13%)
Mar 27, 2026 0.5384 0.5529 0.5384 0.5384 8,560 -0.02(-3.67%)
Mar 26, 2026 0.5625 0.5625 0.5589 0.5589 9,000 -0.01(-1.27%)
Mar 25, 2026 0.5959 0.5977 0.5590 0.5661 24,255 -0.00(-0.68%)
Mar 24, 2026 0.5660 0.5786 0.5613 0.5700 8,901 -0.03(-4.35%)
Mar 20, 2026 0.5959 50 +0.01(+2.11%)
Mar 19, 2026 0.5836 0.5836 0.5836 0.5836 1,000 -0.02(-3.70%)
Mar 18, 2026 0.6130 0.6130 0.5656 0.6060 2,216 +0.03(+6.02%)
Mar 17, 2026 0.5401 0.5744 0.5401 0.5716 8,500 +0.01(+2.62%)
Mar 16, 2026 0.5793 0.5793 0.5570 0.5570 54,012 -0.01(-2.30%)
Mar 13, 2026 0.5860 0.5860 0.5550 0.5701 29,500 -0.03(-4.90%)
Mar 12, 2026 0.5995 0.5995 0.5995 0.5995 100 -0.02(-3.57%)
Mar 11, 2026 0.6217 0.6217 0.6217 0.6217 550 -0.01(-2.25%)
Mar 10, 2026 0.6360 0.6360 0.6360 0.6360 500 -0.01(-1.64%)
Mar 05, 2026 0.6466 0 -0.01(-0.95%)
Mar 04, 2026 0.6578 0.6578 0.6528 0.6528 10,027 -0.04(-5.41%)
Mar 03, 2026 0.6901 0.6901 0.6901 0.6901 1,000 -0.01(-1.97%)
Mar 02, 2026 0.6520 0.7040 0.6520 0.7040 6,500 +0.06(+10.12%)
Feb 27, 2026 0.6466 0.6520 0.6393 0.6393 5,000 -0.01(-0.99%)
Feb 26, 2026 0.6500 0.6514 0.6457 0.6457 10,000 +0.00(+0.00%)
Feb 25, 2026 0.6380 0.6457 0.6380 0.6457 7,600 +0.00(+0.22%)
Feb 24, 2026 0.6550 0.6810 0.6443 0.6443 11,000 -0.01(-1.78%)
Feb 23, 2026 0.6560 0.6560 0.6560 0.6560 513 +0.01(+2.16%)
Feb 19, 2026 0.6421 0 +0.01(+1.84%)
Feb 18, 2026 0.6315 0.6418 0.6305 0.6305 4,000 -0.02(-2.64%)
Feb 17, 2026 0.6434 0.6476 0.6354 0.6476 6,030 +0.02(+2.96%)
Feb 13, 2026 0.6148 0.6750 0.6148 0.6290 5,500 +0.02(+2.86%)
Feb 12, 2026 0.6404 0.6795 0.6115 0.6115 13,000 +0.01(+2.26%)
Feb 11, 2026 0.6520 0.6520 0.5980 0.5980 4,650 -0.06(-9.34%)
Feb 10, 2026 0.6596 0.6770 0.6420 0.6596 14,160 -0.02(-2.57%)
Feb 09, 2026 0.6170 0.6770 0.6170 0.6770 13,500 +0.06(+10.30%)
Feb 05, 2026 0.6138 0 -0.06(-9.07%)
Feb 04, 2026 0.6750 0.6980 0.6700 0.6750 9,501 +0.02(+2.68%)
Feb 03, 2026 0.6696 0.6696 0.6574 0.6574 15,000 -0.07(-9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.