Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIVXF )

1.090 UNCHANGED
Last Price Updated: 2:59 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 1.090 0 +0.01(+0.46%)
Sep 09, 2024 1.085 3 +0.00(+0.46%)
Sep 04, 2024 1.080 0 +0.00(+0.00%)
Sep 03, 2024 1.080 1.080 1.080 1.080 41,865 +0.00(+0.00%)
Aug 29, 2024 1.080 0 -0.01(-0.92%)
Aug 28, 2024 1.090 1.090 1.090 1.090 39,174 +0.00(+0.00%)
Aug 27, 2024 1.090 1.095 1.090 1.090 75,000 +0.00(+0.00%)
Aug 26, 2024 1.085 1.090 1.080 1.090 21,534 +0.39(+55.71%)
Aug 23, 2024 0.6916 0.7000 0.6916 0.7000 2,100 +0.01(+1.45%)
Aug 22, 2024 0.6896 0.6938 0.6896 0.6900 2,101 +0.01(+2.13%)
Aug 21, 2024 0.6756 0.6756 0.6756 0.6756 2,500 +0.00(+0.15%)
Aug 20, 2024 0.6736 0.6746 0.6736 0.6746 2,000 +0.00(+0.15%)
Aug 19, 2024 0.6726 0.6750 0.6726 0.6736 3,500 +0.00(+0.45%)
Aug 16, 2024 0.6626 0.6706 0.6626 0.6706 2,000 +0.00(+0.09%)
Aug 15, 2024 0.6706 0.6706 0.6696 0.6700 3,000 -0.00(-0.22%)
Aug 14, 2024 0.6636 0.6715 0.6636 0.6715 2,564 +0.02(+2.50%)
Aug 13, 2024 0.6551 0.6551 0.6550 0.6551 3,000 +0.00(+0.23%)
Aug 12, 2024 0.6616 0.6616 0.6517 0.6536 6,001 -0.00(-0.15%)
Aug 09, 2024 0.6476 0.6546 0.6476 0.6546 3,000 +0.02(+2.35%)
Aug 08, 2024 0.6396 0.6396 0.6386 0.6396 2,500 -0.01(-1.08%)
Aug 07, 2024 0.6406 0.6466 0.6396 0.6466 3,500 +0.01(+2.37%)
Aug 06, 2024 0.6146 0.6316 0.6146 0.6316 29,500 -0.01(-1.71%)
Jul 26, 2024 0.6426 0 -0.00(-0.16%)
Jul 25, 2024 0.6525 0.6525 0.6426 0.6436 3,500 -0.00(-0.45%)
Jul 24, 2024 0.6465 0.6465 0.6366 0.6465 7,000 -0.00(-0.15%)
Jul 23, 2024 0.6236 0.6475 0.6236 0.6475 1,723 +0.01(+1.24%)
Jul 19, 2024 0.6396 0 -0.02(-2.44%)
Jul 18, 2024 0.6556 0.6556 0.6556 0.6556 1,500 +0.01(+2.18%)
Jul 17, 2024 0.6416 0.6416 0.6100 0.6416 6,000 +0.03(+4.56%)
Jul 16, 2024 0.6126 0.6136 0.6056 0.6136 5,000 +0.02(+2.51%)
Jul 15, 2024 0.6234 0.6234 0.5916 0.5986 6,000 -0.02(-3.85%)
Jul 12, 2024 0.6156 0.6324 0.6156 0.6226 5,300 -0.00(-0.16%)
Jul 11, 2024 0.6306 0.6404 0.6236 0.6236 3,000 +0.00(+0.16%)
Jul 10, 2024 0.6226 0.6236 0.6225 0.6226 3,935 -0.01(-1.11%)
Jul 09, 2024 0.6366 0.6464 0.6296 0.6296 4,500 +0.10(+18.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.