Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VNPKF)

0.2885 UNCHANGED
Last Price Updated: 12:25 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.2885 9,500 -0.08(-22.03%)
Jun 13, 2025 0.3524 0.3700 0.3524 0.3700 3,676 -0.02(-5.13%)
Jun 11, 2025 0.3900 50 +0.01(+2.63%)
Jun 09, 2025 0.3800 6 -0.00(-1.20%)
Jun 06, 2025 0.3900 0.3900 0.3700 0.3846 20,000 +0.09(+31.13%)
Jun 05, 2025 0.2933 0.2933 0.2933 0.2933 1,071 -0.07(-19.64%)
Jun 03, 2025 0.3650 0.4024 0.3650 0.3650 129,801 -0.02(-5.10%)
Jun 02, 2025 0.3846 0.3846 0.3846 0.3846 1,000 +0.00(+1.21%)
May 22, 2025 0.3800 0 +0.00(+0.00%)
May 21, 2025 0.3800 0.3800 0.3800 0.3800 10,000 +0.04(+10.66%)
May 20, 2025 0.3434 0.3434 0.3434 0.3434 500 +0.00(+0.00%)
May 16, 2025 0.3434 0 -0.00(-0.81%)
May 15, 2025 0.3273 0.3462 0.3273 0.3462 18,000 +0.01(+4.50%)
May 14, 2025 0.3372 0.3372 0.3283 0.3313 1,200 -0.02(-5.83%)
May 08, 2025 0.3518 0 -0.01(-2.41%)
Apr 30, 2025 0.3605 0 -0.01(-3.43%)
Apr 29, 2025 0.3752 0.3753 0.3733 0.3733 4,900 +0.02(+5.04%)
Apr 28, 2025 0.3554 0.3554 0.3554 0.3554 3,000 -0.04(-11.15%)
Apr 24, 2025 0.4000 0 -0.01(-1.23%)
Apr 23, 2025 0.4033 0.4050 0.3929 0.4050 44,200 +0.00(+0.00%)
Apr 22, 2025 0.4024 0.4050 0.4024 0.4050 50,545 -0.04(-10.00%)
Apr 16, 2025 0.4500 5,500 +0.08(+21.62%)
Apr 11, 2025 0.3700 1,000 -0.01(-1.60%)
Apr 10, 2025 0.3760 0.3760 0.3760 0.3760 1,000 -0.02(-4.67%)
Apr 07, 2025 0.3944 4,500 -0.01(-1.40%)
Apr 04, 2025 0.4000 0.4000 0.4000 0.4000 6,500 -0.01(-3.45%)
Apr 03, 2025 0.4000 0.4143 0.4000 0.4143 11,569 +0.01(+3.57%)
Apr 02, 2025 0.4000 0.4000 0.4000 0.4000 2,300 -0.03(-7.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.