Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ASFH)

1.200 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				1.200	1	+0.00(+0.00%)
Jun 30, 2025				1.200	0	+0.20(+20.00%)
Jun 27, 2025	1.000	1.000	1.000	1.000	3,009	+0.39(+63.93%)
Jun 26, 2025	0.6100	0.6100	0.6100	0.6100	200	-0.42(-40.78%)
Jun 25, 2025	1.030	1.030	1.030	1.030	1,000	-0.05(-4.63%)
Jun 24, 2025	1.100	1.300	0.9351	1.080	2,601	-0.12(-10.00%)
Jun 23, 2025	1.190	1.300	1.190	1.200	1,300	+0.20(+19.40%)
Jun 20, 2025	1.200	1.220	1.000	1.005	1,977	-0.50(-33.00%)
Jun 18, 2025	1.690	1.700	1.400	1.500	5,804	+0.10(+7.14%)
Jun 17, 2025	1.590	1.650	1.400	1.400	1,650	+0.02(+1.45%)
Jun 16, 2025	1.180	1.600	1.105	1.380	10,049	+0.38(+38.00%)
Jun 13, 2025	1.000	1.000	1.000	1.000	150	-0.18(-15.25%)
Jun 12, 2025	1.180	1.180	1.180	1.180	2,000	-0.01(-0.84%)
Jun 11, 2025	1.200	1.200	1.177	1.190	1,290	-0.06(-4.80%)
Jun 10, 2025	0.8600	1.500	0.8600	1.250	12,120	+0.37(+42.05%)
Jun 09, 2025	0.8200	0.9000	0.8200	0.8800	2,300	-0.22(-20.00%)
Jun 06, 2025	0.9500	1.100	0.9500	1.100	1,200	+0.30(+37.50%)
Jun 04, 2025	0.8000	0.8000	0.8000	0.8000	1,800	-0.08(-9.09%)
Jun 03, 2025	0.8800	0.8800	0.8800	0.8800	1,000	+0.00(+0.00%)
May 30, 2025	0.8800	0.8800	0.8800	0.8800	1,500	+0.08(+10.00%)
May 28, 2025				0.8000	0	+0.60(+299.80%)
May 16, 2025				0.2001	0	-0.35(-63.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ASFH)

Historical Prices