Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:NATKY)

34.56 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				34.56	0	+2.06(+6.34%)
Mar 31, 2025	34.00	34.00	32.50	32.50	882	-0.40(-1.22%)
Mar 27, 2025				32.90	90	-3.10(-8.61%)
Mar 21, 2025				36.00	0	-1.50(-4.00%)
Mar 20, 2025	37.27	37.50	37.27	37.50	1,337	+0.72(+1.96%)
Mar 17, 2025				36.78	0	-1.23(-3.24%)
Mar 14, 2025	38.01	38.01	38.01	38.01	143	+0.83(+2.23%)
Mar 10, 2025				37.18	20	+0.68(+1.86%)
Mar 07, 2025	36.50	37.00	36.50	36.50	347	-0.15(-0.41%)
Feb 28, 2025				36.65	64	-0.54(-1.45%)
Feb 24, 2025				37.19	60	-1.11(-2.90%)
Feb 18, 2025				38.30	0	+0.52(+1.39%)
Feb 13, 2025				37.77	55	+1.02(+2.79%)
Feb 06, 2025				36.75	0	+1.14(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NATKY)

Historical Prices