Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PAANF)

0.4885 +0.0585 (+13.60%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.4300 0.4700 0.4300 0.4300 6,195 -0.01(-1.98%)
Sep 12, 2025 0.4380 0.4453 0.4300 0.4387 6,418 -0.01(-1.33%)
Sep 11, 2025 0.4574 0.4574 0.4446 0.4446 1,452 -0.01(-1.22%)
Sep 10, 2025 0.4888 0.4999 0.4501 0.4501 739 +0.03(+7.40%)
Sep 09, 2025 0.4191 0.4191 0.4191 0.4191 165 +0.01(+2.22%)
Sep 08, 2025 0.4660 0.4660 0.4060 0.4100 14,711 -0.09(-18.59%)
Sep 05, 2025 0.4468 0.5036 0.4468 0.5036 9,719 +0.02(+4.92%)
Sep 04, 2025 0.4000 0.4800 0.4000 0.4800 10,596 +0.08(+20.00%)
Sep 03, 2025 0.3907 0.4026 0.3907 0.4000 795 -0.02(-5.12%)
Sep 02, 2025 0.4216 0.4216 0.3940 0.4216 1,200 -0.04(-8.35%)
Aug 29, 2025 0.4860 0.5020 0.4395 0.4600 35,922 -0.03(-6.88%)
Aug 28, 2025 0.4700 0.4960 0.4700 0.4940 1,283 +0.02(+5.11%)
Aug 27, 2025 0.5100 0.5100 0.4420 0.4700 18,600 -0.01(-2.89%)
Aug 26, 2025 0.4700 0.5079 0.4700 0.4840 7,182 -0.03(-5.08%)
Aug 25, 2025 0.5024 0.5099 0.4802 0.5099 11,706 +0.00(+0.97%)
Aug 22, 2025 0.5032 0.5100 0.4999 0.5050 15,896 +0.01(+2.14%)
Aug 21, 2025 0.5100 0.5100 0.4904 0.4944 2,687 +0.00(+0.57%)
Aug 20, 2025 0.4800 0.4916 0.4800 0.4916 390 +0.03(+6.29%)
Aug 19, 2025 0.4625 0.4820 0.4625 0.4625 428 -0.04(-7.50%)
Aug 18, 2025 0.5040 0.5100 0.4400 0.5000 23,735 -0.00(-0.79%)
Aug 15, 2025 0.4500 0.5040 0.4296 0.5040 16,527 +0.05(+9.97%)
Aug 14, 2025 0.4520 0.4800 0.3815 0.4583 22,385 +0.05(+11.51%)
Aug 13, 2025 0.3954 0.4121 0.3954 0.4110 8,729 -0.02(-4.86%)
Aug 12, 2025 0.4675 0.4675 0.4208 0.4320 28,857 +0.04(+9.92%)
Aug 11, 2025 0.4123 0.4350 0.3930 0.3930 22,665 -0.04(-9.66%)
Aug 08, 2025 0.3915 0.4526 0.3915 0.4350 28,390 +0.01(+2.35%)
Aug 07, 2025 0.4377 0.4377 0.3907 0.4250 13,570 +0.03(+8.81%)
Aug 06, 2025 0.4001 0.4001 0.3400 0.3906 5,985 -0.01(-2.37%)
Aug 05, 2025 0.4001 0.4001 0.3790 0.4001 9,144 +0.00(+0.18%)
Aug 04, 2025 0.3400 0.3994 0.3400 0.3994 8,940 +0.02(+6.48%)
Aug 01, 2025 0.3610 0.3846 0.3575 0.3751 37,623 +0.01(+3.53%)
Jul 31, 2025 0.3605 0.3650 0.3599 0.3623 10,549 +0.00(+0.64%)
Jul 30, 2025 0.3500 0.3872 0.3500 0.3600 6,230 +0.00(+0.53%)
Jul 29, 2025 0.3600 0.4000 0.3000 0.3581 37,741 +0.07(+22.26%)
Jul 28, 2025 0.2540 0.3054 0.2540 0.2929 3,780 -0.00(-0.71%)
Jul 25, 2025 0.2938 0.2950 0.2921 0.2950 828 -0.01(-4.72%)
Jul 24, 2025 0.2700 0.3096 0.2700 0.3096 1,713 +0.04(+14.67%)
Jul 23, 2025 0.2823 0.2911 0.2700 0.2700 2,485 -0.01(-3.57%)
Jul 22, 2025 0.2550 0.2896 0.2550 0.2800 2,908 +0.00(+0.00%)
Jul 21, 2025 0.2773 0.3032 0.2773 0.2800 22,947 +0.01(+3.70%)
Jul 18, 2025 0.2350 0.2700 0.2350 0.2700 1,031 +0.01(+2.86%)
Jul 17, 2025 0.2400 0.2730 0.2400 0.2625 7,624 +0.02(+9.38%)
Jul 16, 2025 0.2400 0.2400 0.2300 0.2400 5,757 -0.05(-15.85%)
Jul 15, 2025 0.2661 0.2852 0.2661 0.2852 9,311 +0.00(+0.92%)
Jul 14, 2025 0.2661 0.2826 0.2661 0.2826 6,260 +0.01(+2.65%)
Jul 11, 2025 0.2753 0.2753 0.2753 0.2753 6,065 -0.00(-0.04%)
Jul 10, 2025 0.2400 0.2754 0.2400 0.2754 7,449 +0.02(+6.79%)
Jul 09, 2025 0.2997 0.2997 0.2400 0.2579 2,672 -0.02(-6.32%)
Jul 08, 2025 0.2476 0.2753 0.2476 0.2753 1,549 +0.02(+7.46%)
Jul 07, 2025 0.2360 0.2640 0.2110 0.2562 4,939 +0.02(+10.43%)
Jul 03, 2025 0.2320 0.2320 0.2320 0.2320 289 -0.03(-12.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.