Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PAANF)

0.1931 -0.0818 (-29.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.2800 0.2800 0.1632 0.1931 33,268 -0.08(-29.76%)
Apr 17, 2025 0.2358 0.2749 0.2093 0.2749 9,895 +0.04(+18.49%)
Apr 16, 2025 0.2356 0.2356 0.2140 0.2320 6,476 -0.01(-6.03%)
Apr 15, 2025 0.2469 0.2799 0.2469 0.2469 20,736 -0.03(-11.79%)
Apr 14, 2025 0.2981 0.2981 0.2093 0.2799 23,871 +0.07(+33.73%)
Apr 11, 2025 0.2100 0.2100 0.2000 0.2093 7,920 -0.00(-1.74%)
Apr 10, 2025 0.2981 0.2981 0.2100 0.2130 22,154 +0.00(+1.82%)
Apr 09, 2025 0.2200 0.2600 0.2092 0.2092 15,228 -0.04(-15.81%)
Apr 08, 2025 0.2522 0.2850 0.2485 0.2485 14,319 +0.03(+12.95%)
Apr 07, 2025 0.2630 0.2970 0.2200 0.2200 27,474 -0.01(-4.35%)
Apr 04, 2025 0.2400 0.2500 0.2300 0.2300 2,257 +0.01(+2.22%)
Apr 03, 2025 0.2750 0.3449 0.2250 0.2250 39,262 -0.03(-11.42%)
Apr 02, 2025 0.2575 0.2575 0.2465 0.2540 832 -0.01(-4.69%)
Apr 01, 2025 0.2900 0.2900 0.2500 0.2665 14,778 -0.04(-14.03%)
Mar 31, 2025 0.3300 0.3450 0.3100 0.3100 11,717 +0.01(+5.05%)
Mar 28, 2025 0.3035 0.3300 0.2951 0.2951 1,382 -0.03(-10.58%)
Mar 27, 2025 0.3000 0.3300 0.3000 0.3300 2,993 +0.03(+9.24%)
Mar 26, 2025 0.2502 0.3021 0.2502 0.3021 3,463 +0.05(+20.74%)
Mar 25, 2025 0.2502 0.2502 0.2502 0.2502 585 -0.05(-16.04%)
Mar 24, 2025 0.2501 0.2980 0.2300 0.2980 3,551 +0.00(+1.02%)
Mar 21, 2025 0.3073 0.3073 0.2920 0.2950 18,218 -0.03(-7.93%)
Mar 20, 2025 0.2933 0.3204 0.2320 0.3204 3,205 +0.05(+17.23%)
Mar 19, 2025 0.2724 0.3000 0.2200 0.2733 20,479 +0.01(+1.98%)
Mar 18, 2025 0.2680 0.2680 0.2680 0.2680 1,121 -0.00(-0.74%)
Mar 17, 2025 0.2595 0.3160 0.2200 0.2700 10,866 -0.01(-1.82%)
Mar 14, 2025 0.2806 0.2806 0.2214 0.2750 4,397 -0.01(-3.85%)
Mar 13, 2025 0.3160 0.3160 0.2320 0.2860 1,306 +0.03(+11.15%)
Mar 12, 2025 0.2629 0.2629 0.2537 0.2573 1,206 +0.06(+28.59%)
Mar 11, 2025 0.3250 0.3250 0.2001 0.2001 988 -0.03(-13.15%)
Mar 10, 2025 0.2671 0.3450 0.2304 0.2304 10,074 -0.04(-13.71%)
Mar 07, 2025 0.3450 0.3450 0.2670 0.2670 4,281 +0.01(+2.69%)
Mar 06, 2025 0.3400 0.3586 0.2600 0.2600 13,483 -0.08(-23.15%)
Mar 05, 2025 0.3750 0.4000 0.3383 0.3383 1,950 +0.04(+14.68%)
Mar 04, 2025 0.2847 0.3315 0.2778 0.2950 13,236 +0.02(+5.73%)
Mar 03, 2025 0.2951 0.3191 0.2790 0.2790 3,184 -0.05(-14.15%)
Feb 28, 2025 0.2580 0.3348 0.2580 0.3250 5,917 -0.02(-4.41%)
Feb 27, 2025 0.3500 0.4000 0.2529 0.3400 46,628 -0.06(-15.00%)
Feb 26, 2025 0.4050 0.4248 0.3812 0.4000 2,071 +0.02(+6.61%)
Feb 25, 2025 0.4570 0.4570 0.3752 0.3752 38,235 +0.02(+5.04%)
Feb 24, 2025 0.4061 0.4200 0.3520 0.3572 14,187 -0.07(-16.54%)
Feb 21, 2025 0.3330 0.4300 0.3330 0.4280 63,524 +0.02(+4.39%)
Feb 20, 2025 0.3500 0.4420 0.3360 0.4100 12,205 -0.01(-1.94%)
Feb 19, 2025 0.4850 0.4850 0.3906 0.4181 21,283 +0.02(+3.72%)
Feb 18, 2025 0.4200 0.5000 0.3936 0.4031 47,504 -0.01(-1.68%)
Feb 14, 2025 0.3500 0.4470 0.3300 0.4100 16,615 +0.08(+24.24%)
Feb 13, 2025 0.3370 0.3500 0.3300 0.3300 6,134 +0.01(+1.85%)
Feb 12, 2025 0.2650 0.3500 0.2300 0.3240 21,724 +0.02(+8.00%)
Feb 11, 2025 0.2830 0.3100 0.2721 0.3000 55,912 +0.01(+5.19%)
Feb 10, 2025 0.2625 0.2852 0.2589 0.2852 8,363 +0.03(+9.69%)
Feb 07, 2025 0.2579 0.2654 0.2240 0.2600 82,744 +0.04(+16.07%)
Feb 06, 2025 0.2118 0.2240 0.2043 0.2240 84,312 +0.00(+0.22%)
Feb 05, 2025 0.2400 0.2613 0.2100 0.2235 43,844 -0.04(-13.97%)
Feb 04, 2025 0.3220 0.3220 0.2140 0.2598 12,997 -0.03(-11.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.