Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PNGAF)

0.3350 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.3000	0.3419	0.3000	0.3350	17,939	+0.06(+20.72%)
Apr 14, 2026	0.2603	0.2775	0.2603	0.2775	200	+0.02(+7.47%)
Apr 13, 2026	0.2582	0.2582	0.2582	0.2582	300	+0.01(+3.99%)
Apr 10, 2026	0.2483	0.2483	0.2483	0.2483	100	-0.00(-0.40%)
Apr 07, 2026				0.2493	0	-0.07(-22.09%)
Mar 19, 2026				0.3200	0	-0.01(-3.03%)
Mar 18, 2026	0.3200	0.3304	0.3200	0.3300	6,691	-0.00(-0.15%)
Mar 17, 2026	0.3100	0.3305	0.3100	0.3305	10,650	+0.04(+15.20%)
Mar 16, 2026	0.2869	0.2869	0.2869	0.2869	1,000	-0.00(-1.51%)
Mar 10, 2026				0.2913	30	+0.02(+7.41%)
Mar 09, 2026	0.2712	0.2712	0.2712	0.2712	8,667	-0.00(-0.80%)
Mar 06, 2026	0.2734	0.2894	0.2734	0.2734	22,000	+0.01(+5.15%)
Mar 05, 2026	0.2600	0.2600	0.2600	0.2600	7,500	+0.05(+23.81%)
Feb 27, 2026				0.2100	0	-0.00(-0.94%)
Feb 26, 2026	0.1953	0.2125	0.1953	0.2120	4,500	+0.04(+21.07%)
Feb 20, 2026				0.1751	0	-0.01(-6.46%)
Feb 19, 2026	0.1811	0.1900	0.1811	0.1872	2,100	+0.04(+27.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PNGAF)

Historical Prices