Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NIKA)

0.3880 UNCHANGED

Last Price Updated: 3:33 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.3880	0	+0.01(+2.11%)
Jan 12, 2026				0.3800	0	-0.00(-0.03%)
Dec 30, 2025				0.3801	0	+0.10(+35.75%)
Dec 29, 2025	0.2799	0.7600	0.2799	0.2800	11,100	+0.00(+0.00%)
Dec 23, 2025				0.2800	0	+0.00(+0.00%)
Dec 18, 2025				0.2800	0	+0.00(+0.00%)
Dec 17, 2025	0.2800	0.2800	0.2800	0.2800	22,000	+0.00(+0.00%)
Dec 16, 2025	0.2800	0.2800	0.2700	0.2800	10,386	+0.01(+1.82%)
Dec 15, 2025	0.2750	0.2750	0.2750	0.2750	1,200	-0.01(-1.79%)
Dec 12, 2025	0.2790	0.2800	0.2790	0.2800	35,000	+0.02(+7.69%)
Dec 11, 2025	0.2600	0.2600	0.2510	0.2600	2,166	-0.02(-7.11%)
Dec 10, 2025	0.2799	0.2799	0.2600	0.2799	852	+0.03(+11.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NIKA)

Historical Prices