Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YCRM )

0.0054 -0.0001 (-1.82%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0058 0.0058 0.0050 0.0054 689,960 -0.00(-1.82%)
Feb 13, 2025 0.0055 0.0055 0.0050 0.0055 560,500 +0.00(+0.00%)
Feb 12, 2025 0.0058 0.0058 0.0050 0.0055 1,306,834 -0.00(-1.79%)
Feb 11, 2025 0.0057 0.0058 0.0050 0.0056 1,797,098 +0.00(+0.00%)
Feb 10, 2025 0.0054 0.0056 0.0050 0.0056 2,882,926 +0.00(+0.00%)
Feb 07, 2025 0.0050 0.0058 0.0050 0.0056 3,684,031 +0.00(+0.00%)
Feb 06, 2025 0.0058 0.0058 0.0045 0.0056 933,975 -0.00(-3.45%)
Feb 05, 2025 0.0054 0.0058 0.0035 0.0058 3,627,288 +0.00(+7.41%)
Feb 04, 2025 0.0065 0.0065 0.0045 0.0054 6,666,214 -0.00(-16.92%)
Feb 03, 2025 0.0046 0.0068 0.0030 0.0065 1,497,109 +0.00(+32.65%)
Jan 31, 2025 0.0038 0.0050 0.0038 0.0049 475,000 +0.00(+28.95%)
Jan 30, 2025 0.0020 0.0038 0.0020 0.0038 5,340 +0.00(+0.00%)
Jan 29, 2025 0.0030 0.0038 0.0030 0.0038 138,000 +0.00(+26.67%)
Jan 28, 2025 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Jan 24, 2025 0.0030 0 +0.00(+20.00%)
Jan 23, 2025 0.0021 0.0025 0.0021 0.0025 10,100 +0.00(+19.05%)
Jan 22, 2025 0.0021 0.0021 0.0021 0.0021 1,667 +0.00(+0.00%)
Jan 16, 2025 0.0021 0 +0.00(+0.00%)
Jan 13, 2025 0.0021 0 -0.00(-44.74%)
Jan 10, 2025 0.0038 0.0038 0.0016 0.0038 13,434 +0.00(+80.95%)
Jan 08, 2025 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Jan 07, 2025 0.0021 0.0021 0.0021 0.0021 18,812 +0.00(+31.25%)
Jan 06, 2025 0.0021 0.0021 0.0016 0.0016 117,300 -0.00(-27.27%)
Jan 02, 2025 0.0022 0 +0.00(+4.76%)
Dec 31, 2024 0.0021 0 -0.00(-27.59%)
Dec 30, 2024 0.0024 0.0029 0.0021 0.0029 861,141 +0.00(+7.41%)
Dec 27, 2024 0.0027 0.0027 0.0027 0.0027 2,000 -0.00(-6.90%)
Dec 23, 2024 0.0029 0 +0.00(+0.00%)
Dec 20, 2024 0.0017 0.0031 0.0017 0.0029 511,000 +0.00(+81.25%)
Dec 17, 2024 0.0016 0 +0.00(+0.00%)
Dec 13, 2024 0.0016 0 +0.00(+0.00%)
Dec 12, 2024 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Dec 10, 2024 0.0016 0 +0.00(+0.00%)
Dec 09, 2024 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+0.00%)
Dec 05, 2024 0.0016 63 +0.00(+0.00%)
Dec 03, 2024 0.0016 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.