Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RSMXF)

0.1030 -0.0006 (-0.58%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1028	0.1036	0.0981	0.1036	114,754	-0.00(-3.99%)
Apr 14, 2026	0.1042	0.1141	0.0964	0.1079	54,039	+0.01(+14.67%)
Apr 13, 2026	0.0900	0.0941	0.0900	0.0941	3,175	+0.00(+3.86%)
Apr 10, 2026	0.1000	0.1000	0.0906	0.0906	150,100	-0.01(-9.85%)
Apr 09, 2026	0.1005	0.1005	0.1005	0.1005	621	-0.01(-6.42%)
Apr 08, 2026	0.1097	0.1120	0.1074	0.1074	1,820	+0.01(+13.05%)
Apr 07, 2026	0.0976	0.0980	0.0950	0.0950	32,008	-0.01(-9.52%)
Apr 06, 2026	0.1029	0.1050	0.1001	0.1050	34,500	+0.00(+0.57%)
Apr 02, 2026	0.1019	0.1050	0.1019	0.1044	15,000	-0.01(-5.09%)
Apr 01, 2026	0.1000	0.1125	0.1000	0.1100	61,672	+0.00(+0.00%)
Mar 31, 2026	0.1073	0.1100	0.1001	0.1100	43,490	+0.00(+3.68%)
Mar 30, 2026	0.1360	0.1360	0.1061	0.1061	51,838	+0.01(+5.05%)
Mar 27, 2026	0.1029	0.1029	0.1010	0.1010	7,006	-0.00(-1.27%)
Mar 26, 2026	0.1023	0.1023	0.1023	0.1023	2,505	-0.00(-1.35%)
Mar 25, 2026	0.0758	0.1215	0.0758	0.1037	61,116	+0.02(+22.00%)
Mar 24, 2026	0.1046	0.1100	0.0850	0.0850	67,550	-0.01(-15.00%)
Mar 23, 2026	0.0750	0.1050	0.0750	0.1000	74,360	+0.01(+12.11%)
Mar 20, 2026	0.0953	0.0953	0.0875	0.0892	24,395	-0.01(-11.16%)
Mar 19, 2026	0.1000	0.1011	0.1000	0.1004	89,000	-0.00(-2.14%)
Mar 18, 2026	0.1066	0.1081	0.1026	0.1026	45,000	-0.01(-10.86%)
Mar 17, 2026	0.1281	0.1281	0.1136	0.1151	15,011	+0.00(+0.88%)
Mar 16, 2026	0.1181	0.1181	0.1050	0.1141	124,215	-0.00(-0.44%)
Mar 13, 2026	0.1206	0.1206	0.1114	0.1146	169,334	-0.01(-8.47%)
Mar 12, 2026	0.1279	0.1281	0.1252	0.1252	32,606	-0.00(-0.79%)
Mar 11, 2026	0.1285	0.1645	0.1250	0.1262	541,168	-0.01(-4.83%)
Mar 10, 2026	0.1378	0.1450	0.1326	0.1326	178,900	-0.00(-3.14%)
Mar 09, 2026	0.1247	0.1369	0.1247	0.1369	4,887	+0.00(+2.09%)
Mar 06, 2026	0.1248	0.1341	0.1199	0.1341	187,340	+0.02(+16.61%)
Mar 05, 2026	0.1200	0.1300	0.1150	0.1150	71,076	-0.00(-4.17%)
Mar 04, 2026	0.1228	0.1300	0.1161	0.1200	68,840	-0.00(-3.69%)
Mar 03, 2026	0.1239	0.1454	0.1150	0.1246	127,447	-0.02(-12.38%)
Mar 02, 2026	0.1540	0.1582	0.1100	0.1422	1,082,760	-0.04(-23.26%)
Feb 27, 2026	0.1800	0.1894	0.1794	0.1853	17,320	+0.02(+8.87%)
Feb 26, 2026	0.1795	0.1795	0.1700	0.1702	163,456	-0.02(-10.28%)
Feb 25, 2026	0.2500	0.2500	0.1823	0.1897	83,540	+0.00(+1.93%)
Feb 24, 2026	0.2000	0.2000	0.1788	0.1861	82,112	-0.01(-6.01%)
Feb 23, 2026	0.2049	0.2100	0.1800	0.1980	80,760	+0.00(+1.28%)
Feb 20, 2026	0.1938	0.2100	0.1799	0.1955	98,647	+0.01(+6.02%)
Feb 19, 2026	0.1707	0.1844	0.1555	0.1844	120,887	+0.00(+0.77%)
Feb 18, 2026	0.1873	0.1873	0.1714	0.1830	187,370	+0.00(+2.35%)
Feb 17, 2026	0.1768	0.1920	0.1700	0.1788	106,938	-0.02(-8.45%)
Feb 13, 2026	0.1904	0.2022	0.1904	0.1953	45,035	+0.00(+2.41%)
Feb 12, 2026	0.2100	0.2100	0.1839	0.1907	288,304	-0.02(-9.62%)
Feb 11, 2026	0.2042	0.2120	0.2042	0.2110	609,010	+0.00(+1.15%)
Feb 10, 2026	0.2267	0.2295	0.2041	0.2086	35,860	-0.02(-7.08%)
Feb 09, 2026	0.2112	0.2300	0.2027	0.2245	162,123	+0.03(+15.42%)
Feb 06, 2026	0.1797	0.2032	0.1797	0.1945	207,954	+0.01(+8.06%)
Feb 05, 2026	0.1200	0.2084	0.1200	0.1800	328,519	-0.02(-9.86%)
Feb 04, 2026	0.2259	0.2330	0.1997	0.1997	95,069	-0.01(-6.29%)
Feb 03, 2026	0.2042	0.2200	0.2000	0.2131	140,880	+0.03(+13.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RSMXF)

Historical Prices