Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BEOLF )

1.850 +0.010 (+0.54%)
Streaming Delayed Price Updated: 2:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.850 1.860 1.837 1.850 6,772 +0.01(+0.54%)
Feb 13, 2025 1.840 1.840 1.780 1.840 7,675 -0.01(-0.54%)
Feb 12, 2025 1.810 1.850 1.810 1.850 5,129 +0.04(+2.21%)
Feb 11, 2025 1.810 1.970 1.800 1.810 10,138 +0.01(+0.39%)
Feb 10, 2025 1.760 1.803 1.753 1.803 4,362 +0.11(+6.69%)
Feb 07, 2025 1.860 1.860 1.690 1.690 24,570 -0.10(-5.59%)
Feb 06, 2025 1.826 1.970 1.760 1.790 32,387 -0.04(-2.19%)
Feb 05, 2025 1.851 1.970 1.790 1.830 46,294 +0.04(+2.26%)
Feb 04, 2025 1.640 1.790 1.640 1.790 15,800 +0.19(+11.84%)
Feb 03, 2025 1.630 1.655 1.540 1.600 25,817 -0.03(-1.84%)
Jan 31, 2025 1.500 1.630 1.500 1.630 31,347 +0.14(+9.40%)
Jan 30, 2025 1.700 1.720 1.440 1.490 23,313 -0.21(-12.35%)
Jan 29, 2025 1.750 1.750 1.700 1.700 16,634 -0.05(-2.86%)
Jan 28, 2025 1.710 2.440 1.710 1.750 30,972 +0.07(+4.17%)
Jan 27, 2025 1.550 1.690 1.550 1.680 116,461 +0.19(+12.75%)
Jan 24, 2025 1.500 1.511 1.490 1.490 22,131 -0.01(-0.67%)
Jan 23, 2025 1.490 1.500 1.480 1.500 12,526 +0.04(+2.74%)
Jan 22, 2025 1.476 1.490 1.460 1.460 18,397 -0.02(-1.35%)
Jan 21, 2025 1.500 1.500 1.440 1.480 32,817 +0.21(+16.54%)
Jan 17, 2025 1.280 1.280 1.270 1.270 11,315 -0.01(-0.78%)
Jan 16, 2025 1.257 1.280 1.241 1.280 4,331 +0.04(+3.23%)
Jan 15, 2025 1.260 1.260 1.230 1.240 36,070 +0.02(+1.64%)
Jan 14, 2025 1.220 1.240 1.218 1.220 35,832 +0.03(+2.22%)
Jan 13, 2025 1.270 1.270 1.160 1.194 25,255 -0.08(-6.02%)
Jan 10, 2025 1.200 1.270 1.160 1.270 33,800 +0.13(+11.40%)
Jan 08, 2025 1.100 1.140 1.100 1.140 8,701 +0.09(+8.57%)
Jan 07, 2025 1.035 1.050 1.020 1.050 1,600 +0.04(+3.96%)
Jan 06, 2025 1.025 1.025 0.9900 1.010 36,405 -0.01(-0.98%)
Jan 03, 2025 1.015 1.020 1.015 1.020 3,661 +0.02(+2.00%)
Jan 02, 2025 0.9953 1.000 0.9953 1.000 1,201 +0.00(+0.00%)
Dec 30, 2024 1.000 0 -0.01(-0.54%)
Dec 27, 2024 1.035 1.035 1.005 1.005 7,029 -0.02(-2.39%)
Dec 26, 2024 1.030 1.030 1.030 1.030 3,300 -0.00(-0.19%)
Dec 24, 2024 1.020 1.040 1.020 1.032 6,078 +0.02(+2.18%)
Dec 23, 2024 1.030 1.030 1.010 1.010 12,276 -0.02(-1.94%)
Dec 18, 2024 1.030 7,623 -0.04(-3.74%)
Dec 17, 2024 1.060 1.090 1.060 1.070 9,127 +0.01(+1.23%)
Dec 16, 2024 1.070 1.070 1.057 1.057 10,155 -0.02(-2.13%)
Dec 13, 2024 1.090 1.090 1.080 1.080 2,513 -0.02(-1.49%)
Dec 12, 2024 1.095 1.110 1.095 1.096 5,333 +0.01(+0.58%)
Dec 11, 2024 1.420 1.420 1.080 1.090 11,362 +0.01(+0.93%)
Dec 10, 2024 1.090 1.100 1.080 1.080 29,991 -0.01(-0.92%)
Dec 09, 2024 1.150 1.150 1.080 1.090 8,606 -0.04(-3.54%)
Dec 06, 2024 1.180 1.180 1.130 1.130 3,000 -0.05(-4.24%)
Dec 05, 2024 1.190 1.275 1.160 1.180 18,951 +0.03(+2.61%)
Dec 04, 2024 1.170 1.182 1.150 1.150 3,800 -0.02(-1.71%)
Dec 03, 2024 1.170 1.170 1.170 1.170 100 +0.05(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.