Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRCNF)

1.192 +0.002 (+0.17%)
Streaming Delayed Price Updated: 10:25 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.192 1.192 1.192 1.192 2,440 +0.00(+0.17%)
Dec 04, 2025 1.220 1.230 1.190 1.190 9,235 -0.07(-5.56%)
Dec 03, 2025 1.260 1.260 1.260 1.260 1,341 +0.02(+1.61%)
Dec 02, 2025 1.280 1.284 1.240 1.240 16,938 -0.08(-6.06%)
Dec 01, 2025 1.328 1.328 1.319 1.320 5,373 +0.02(+1.54%)
Nov 28, 2025 1.300 1.300 1.300 1.300 1,505 +0.00(+0.31%)
Nov 26, 2025 1.296 1.296 1.296 1.296 115 +0.07(+5.37%)
Nov 24, 2025 1.230 0 -0.15(-10.87%)
Nov 21, 2025 1.380 1.380 1.380 1.380 135 -0.01(-0.72%)
Nov 20, 2025 1.390 1.390 1.390 1.390 145 -0.04(-2.52%)
Nov 18, 2025 1.426 2,072 +0.03(+1.86%)
Nov 17, 2025 1.450 1.450 1.400 1.400 957 +0.02(+1.45%)
Nov 14, 2025 1.440 1.440 1.380 1.380 5,100 -0.10(-6.88%)
Nov 13, 2025 1.560 1.560 1.482 1.482 1,400 -0.22(-12.82%)
Nov 11, 2025 1.700 61 +0.08(+5.26%)
Nov 10, 2025 1.720 1.720 1.615 1.615 853 -0.10(-6.10%)
Nov 07, 2025 1.720 1.720 1.720 1.720 2,000 -0.01(-0.58%)
Nov 06, 2025 1.760 1.760 1.710 1.730 7,137 +0.04(+2.37%)
Nov 05, 2025 1.650 1.690 1.640 1.690 1,100 -0.06(-3.43%)
Nov 04, 2025 1.750 1.810 1.750 1.750 300 -0.15(-7.78%)
Nov 03, 2025 1.930 1.990 1.898 1.898 5,184 +0.02(+1.26%)
Oct 31, 2025 1.860 1.874 1.860 1.874 812 +0.11(+6.27%)
Oct 30, 2025 1.660 1.764 1.660 1.764 1,300 +0.13(+8.19%)
Oct 29, 2025 1.623 1.636 1.623 1.630 1,178 +0.01(+0.62%)
Oct 27, 2025 1.620 3,520 -0.04(-2.41%)
Oct 24, 2025 1.660 1.660 1.660 1.660 400 +0.02(+1.22%)
Oct 23, 2025 1.640 1.640 1.640 1.640 234 -0.02(-1.20%)
Oct 22, 2025 1.660 1.660 1.660 1.660 100 -0.04(-2.35%)
Oct 21, 2025 1.644 1.700 1.642 1.700 8,625 +0.09(+5.33%)
Oct 17, 2025 1.614 28 -0.04(-2.18%)
Oct 16, 2025 1.650 1.650 1.595 1.650 5,230 +0.11(+7.14%)
Oct 15, 2025 1.555 1.555 1.540 1.540 1,450 +0.22(+16.67%)
Oct 13, 2025 1.320 13 -0.23(-14.84%)
Oct 10, 2025 1.544 1.550 1.544 1.550 750 +0.07(+4.45%)
Oct 09, 2025 1.484 1.484 1.484 1.484 3,127 +0.03(+2.34%)
Oct 08, 2025 1.570 1.570 1.450 1.450 1,113 -0.08(-5.23%)
Oct 07, 2025 1.530 1.530 1.530 1.530 100 -0.05(-3.16%)
Oct 06, 2025 1.580 1.580 1.534 1.580 461 +0.03(+1.94%)
Oct 03, 2025 1.430 1.550 1.430 1.550 9,516 -0.04(-2.27%)
Oct 02, 2025 1.620 1.620 1.586 1.586 1,436 -0.06(-3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.