Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRCNF)

1.790 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 1.720 1.790 1.720 1.790 390 +0.09(+5.29%)
Aug 22, 2025 1.790 1.790 1.700 1.700 317 -0.15(-8.11%)
Aug 21, 2025 1.850 1.850 1.850 1.850 200 -0.02(-1.28%)
Aug 20, 2025 1.865 1.874 1.865 1.874 1,261 -0.08(-3.90%)
Aug 19, 2025 1.950 1.950 1.950 1.950 1,009 +0.02(+1.04%)
Aug 18, 2025 1.900 1.980 1.900 1.930 1,929 +0.03(+1.63%)
Aug 15, 2025 1.960 1.960 1.830 1.899 1,456 -0.09(-4.38%)
Aug 14, 2025 2.000 2.000 1.962 1.986 7,002 -0.00(-0.20%)
Aug 11, 2025 1.990 25 -0.12(-5.69%)
Aug 08, 2025 2.110 2.110 2.110 2.110 787 +0.01(+0.48%)
Aug 06, 2025 2.100 0 +0.08(+3.70%)
Aug 05, 2025 2.030 2.060 2.025 2.025 1,541 -0.18(-7.95%)
Aug 04, 2025 2.200 2.200 2.200 2.200 1,080 +0.14(+6.80%)
Jul 30, 2025 2.060 120 +0.06(+2.90%)
Jul 29, 2025 1.942 2.002 1.942 2.002 2,285 +0.13(+7.06%)
Jul 28, 2025 1.900 1.900 1.836 1.870 15,796 -0.12(-5.84%)
Jul 24, 2025 1.986 0 -0.08(-4.06%)
Jul 23, 2025 2.070 2.070 2.070 2.070 251 -0.03(-1.36%)
Jul 22, 2025 2.099 2.099 2.099 2.099 105 +0.09(+4.40%)
Jul 21, 2025 2.120 2.120 2.010 2.010 10,061 -0.18(-8.01%)
Jul 18, 2025 2.180 2.185 2.180 2.185 525 +0.04(+2.10%)
Jul 17, 2025 2.010 2.140 2.010 2.140 329 -0.02(-0.93%)
Jul 16, 2025 2.160 2.160 2.160 2.160 588 +0.00(+0.00%)
Jul 15, 2025 2.160 2.168 2.160 2.160 3,070 -0.10(-4.42%)
Jul 11, 2025 2.260 53 +2.16(+2229.90%)
Jun 10, 2025 0.0970 0 +0.01(+11.88%)
Jun 09, 2025 0.0848 0.0888 0.0750 0.0867 109,101 +0.00(+3.21%)
Jun 06, 2025 0.0840 0.0840 0.0840 0.0840 5,003 +0.01(+11.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.