Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: OILSF )

1.630 -0.005 (-0.31%)

Streaming Delayed Price Updated: 11:16 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.603	1.643	1.600	1.635	112,121	+0.01(+0.74%)
Nov 21, 2024	1.580	1.623	1.580	1.623	102,381	+0.05(+3.38%)
Nov 20, 2024	1.541	1.570	1.541	1.570	20,753	+0.05(+2.95%)
Nov 19, 2024	1.510	1.525	1.510	1.525	11,000	+0.00(+0.33%)
Nov 18, 2024	1.510	1.520	1.510	1.520	2,153	+0.02(+1.33%)
Nov 15, 2024	1.520	1.520	1.500	1.500	6,139	-0.01(-0.92%)
Nov 14, 2024	1.488	1.514	1.481	1.514	21,811	+0.05(+3.34%)
Nov 13, 2024	1.480	1.480	1.388	1.465	28,308	-0.02(-1.68%)
Nov 12, 2024	1.500	1.500	1.480	1.490	14,965	-0.01(-0.67%)
Nov 11, 2024	1.500	1.500	1.474	1.500	49,395	-0.03(-2.22%)
Nov 08, 2024	1.540	1.545	1.470	1.534	82,060	-0.06(-3.52%)
Nov 07, 2024	1.615	1.615	1.590	1.590	35,977	-0.00(-0.01%)
Nov 06, 2024	1.640	1.760	1.590	1.590	24,926	+0.00(+0.01%)
Nov 05, 2024	1.630	1.630	1.590	1.590	11,472	-0.01(-0.72%)
Nov 04, 2024	1.550	1.610	1.550	1.601	14,200	+0.04(+2.33%)
Nov 01, 2024	1.565	1.565	1.565	1.565	2,314	-0.04(-2.19%)
Oct 31, 2024	1.590	1.600	1.550	1.600	376,235	-0.00(-0.31%)
Oct 30, 2024	1.605	1.605	1.605	1.605	13,780	+0.02(+1.58%)
Oct 29, 2024	1.618	1.630	1.580	1.580	14,171	-0.04(-2.47%)
Oct 28, 2024	1.639	1.639	1.620	1.620	14,710	-0.03(-2.11%)
Oct 25, 2024	1.651	1.661	1.643	1.655	31,156	+0.01(+0.73%)
Oct 24, 2024	1.640	1.643	1.630	1.643	8,096	-0.02(-1.02%)
Oct 23, 2024	1.671	1.671	1.650	1.660	39,724	-0.02(-0.95%)
Oct 21, 2024				1.676	3,103	+0.04(+2.63%)
Oct 18, 2024	1.653	1.655	1.633	1.633	23,179	-0.04(-2.22%)
Oct 17, 2024	1.676	1.676	1.670	1.670	4,635	-0.01(-0.36%)
Oct 16, 2024	1.697	1.710	1.676	1.676	16,216	-0.03(-1.64%)
Oct 15, 2024	1.708	1.720	1.690	1.704	28,229	-0.09(-5.25%)
Oct 14, 2024	1.730	1.798	1.730	1.798	8,279	+0.03(+1.61%)
Oct 11, 2024	1.770	1.770	1.770	1.770	1,915	+0.01(+0.57%)
Oct 10, 2024	1.740	1.770	1.740	1.760	28,001	+0.01(+0.81%)
Oct 09, 2024	1.740	1.754	1.740	1.746	5,375	-0.03(-1.92%)
Oct 08, 2024	1.770	1.780	1.770	1.780	22,220	-0.03(-1.74%)
Oct 07, 2024	1.810	1.840	1.770	1.812	33,933	+0.02(+0.83%)
Oct 04, 2024	1.810	1.820	1.796	1.796	36,293	-0.02(-1.16%)
Oct 03, 2024	1.800	1.820	1.790	1.817	53,666	+0.03(+1.82%)
Oct 02, 2024	1.800	1.820	1.785	1.785	60,358	-0.02(-1.00%)
Oct 01, 2024	1.778	1.803	1.778	1.803	7,732	+0.02(+1.29%)
Sep 30, 2024	1.790	1.790	1.780	1.780	9,052	+0.03(+1.54%)
Sep 27, 2024	1.750	1.753	1.750	1.753	17,559	-0.02(-0.96%)
Sep 26, 2024	1.768	1.790	1.768	1.770	31,286	-0.03(-1.67%)
Sep 25, 2024	1.836	1.857	1.800	1.800	19,298	-0.06(-3.07%)
Sep 24, 2024	1.830	1.857	1.823	1.857	14,198	+0.03(+1.48%)
Sep 23, 2024	1.830	1.830	1.829	1.830	14,798	+0.02(+1.10%)
Sep 20, 2024	1.810	1.810	1.810	1.810	3,578	+0.00(+0.00%)
Sep 19, 2024	1.824	1.824	1.810	1.810	10,261	+0.03(+1.69%)
Sep 18, 2024	1.780	1.780	1.780	1.780	1,221	+0.01(+0.28%)
Sep 17, 2024	1.775	1.775	1.760	1.775	1,585	+0.01(+0.85%)
Sep 16, 2024	1.830	1.830	1.750	1.760	20,162	+0.02(+1.15%)
Sep 13, 2024	1.770	1.770	1.740	1.740	17,063	-0.03(-1.69%)
Sep 12, 2024	1.772	1.772	1.720	1.770	12,448	+0.05(+2.91%)
Sep 11, 2024	1.700	1.720	1.700	1.720	13,403	+0.06(+3.61%)
Sep 10, 2024	1.710	1.730	1.660	1.660	26,359	-0.10(-5.76%)
Sep 09, 2024	1.790	1.800	1.761	1.762	127,442	-0.09(-4.78%)
Sep 06, 2024	1.870	1.870	1.840	1.850	28,103	-0.02(-0.97%)
Sep 05, 2024	1.880	1.880	1.860	1.868	15,300	-0.04(-2.19%)
Sep 04, 2024	1.920	1.920	1.910	1.910	2,185	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: OILSF )

Historical Prices