Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:OILSF)

3.680 -0.340 (-8.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	3.642	3.765	3.550	3.680	126,170	-0.34(-8.46%)
Apr 16, 2026	4.025	4.030	4.000	4.020	10,321	+0.01(+0.37%)
Apr 15, 2026	3.990	4.040	3.926	4.005	59,725	-0.03(-0.62%)
Apr 14, 2026	4.190	4.190	3.850	4.030	97,070	-0.08(-1.95%)
Apr 13, 2026	4.100	4.185	4.030	4.110	232,756	+0.20(+5.24%)
Apr 10, 2026	3.920	3.950	3.870	3.905	153,246	+0.02(+0.63%)
Apr 09, 2026	4.060	4.100	3.880	3.881	80,878	-0.12(-2.98%)
Apr 08, 2026	3.870	4.150	3.530	4.000	261,459	-0.37(-8.47%)
Apr 07, 2026	4.340	4.510	4.340	4.370	177,004	+0.03(+0.69%)
Apr 06, 2026	4.478	4.500	4.286	4.340	98,891	-0.07(-1.59%)
Apr 02, 2026	4.700	4.700	4.240	4.410	149,504	+0.17(+4.01%)
Apr 01, 2026	4.320	4.320	4.060	4.240	292,344	-0.25(-5.62%)
Mar 31, 2026	4.580	4.670	4.329	4.492	101,582	-0.06(-1.26%)
Mar 30, 2026	4.630	4.730	4.460	4.550	226,011	+0.17(+3.88%)
Mar 27, 2026	4.220	4.400	4.080	4.380	87,931	+0.27(+6.57%)
Mar 26, 2026	4.131	4.190	4.050	4.110	134,910	+0.14(+3.53%)
Mar 25, 2026	3.920	3.990	3.900	3.970	160,427	-0.05(-1.24%)
Mar 24, 2026	3.973	4.133	3.900	4.020	111,190	+0.12(+3.08%)
Mar 23, 2026	3.865	3.960	3.730	3.900	346,041	-0.07(-1.76%)
Mar 20, 2026	3.680	3.990	3.611	3.970	119,607	+0.36(+9.85%)
Mar 19, 2026	3.530	3.670	3.450	3.614	92,518	+0.20(+5.98%)
Mar 18, 2026	3.393	3.450	3.378	3.410	110,207	+0.08(+2.53%)
Mar 17, 2026	3.239	3.340	3.190	3.326	75,101	+0.15(+4.74%)
Mar 16, 2026	3.290	3.290	3.168	3.175	88,934	-0.06(-1.99%)
Mar 13, 2026	3.500	3.500	3.080	3.240	187,215	+0.02(+0.62%)
Mar 12, 2026	3.000	3.220	3.000	3.220	252,649	+0.37(+13.06%)
Mar 11, 2026	2.730	2.850	2.730	2.848	41,575	+0.17(+6.27%)
Mar 10, 2026	2.700	2.710	2.510	2.680	181,169	-0.04(-1.62%)
Mar 09, 2026	2.800	2.900	2.700	2.724	135,131	-0.05(-1.66%)
Mar 06, 2026	2.820	2.859	2.770	2.770	330,945	+0.00(+0.00%)
Mar 05, 2026	2.640	2.820	2.630	2.770	169,540	+0.21(+8.16%)
Mar 04, 2026	2.543	2.600	2.543	2.561	12,269	+0.02(+0.83%)
Mar 03, 2026	2.760	2.760	2.540	2.540	127,976	-0.01(-0.39%)
Mar 02, 2026	2.560	2.560	2.430	2.550	155,986	+0.12(+4.94%)
Feb 27, 2026	2.410	2.500	2.385	2.430	27,689	+0.06(+2.53%)
Feb 26, 2026	2.300	2.370	2.300	2.370	57,934	+0.02(+0.85%)
Feb 25, 2026	2.320	2.390	2.310	2.350	202,606	+0.02(+0.64%)
Feb 24, 2026	2.350	2.350	2.335	2.335	16,981	+0.00(+0.21%)
Feb 23, 2026	2.340	2.340	2.310	2.330	59,588	+0.00(+0.00%)
Feb 20, 2026	2.334	2.334	2.300	2.330	25,258	-0.02(-0.94%)
Feb 19, 2026	2.362	2.480	2.320	2.352	29,627	+0.06(+2.71%)
Feb 18, 2026	2.322	2.326	2.290	2.290	39,302	+0.04(+1.69%)
Feb 17, 2026	2.340	2.390	2.252	2.252	37,793	-0.05(-2.30%)
Feb 13, 2026	2.310	2.320	2.300	2.305	12,669	+0.01(+0.29%)
Feb 12, 2026	2.400	2.400	2.298	2.298	4,559	-0.11(-4.71%)
Feb 11, 2026	2.440	2.440	2.412	2.412	14,307	+0.02(+0.92%)
Feb 10, 2026	2.400	2.400	2.390	2.390	12,025	+0.02(+0.63%)
Feb 09, 2026	2.388	2.408	2.375	2.375	15,550	+0.04(+1.93%)
Feb 06, 2026	2.330	2.337	2.330	2.330	12,026	+0.04(+1.95%)
Feb 05, 2026	2.353	2.400	2.280	2.285	14,160	-0.13(-5.21%)
Feb 04, 2026	2.411	2.411	2.357	2.411	19,487	+0.07(+2.88%)
Feb 03, 2026	2.400	2.400	2.344	2.344	15,875	+0.11(+5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:OILSF)

Historical Prices