Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:OILSF)

1.400 -0.016 (-1.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.367 1.416 1.367 1.416 61,169 -0.01(-1.01%)
Mar 28, 2025 1.430 1,410 +0.04(+2.88%)
Mar 27, 2025 1.390 1.420 1.390 1.390 1,500 -0.03(-2.11%)
Mar 26, 2025 1.280 1.470 1.280 1.420 34,488 +0.04(+2.90%)
Mar 24, 2025 1.380 650 -0.02(-1.43%)
Mar 21, 2025 1.395 1.400 1.340 1.400 15,000 +0.04(+2.94%)
Mar 20, 2025 1.350 1.365 1.350 1.360 30,000 +0.01(+0.74%)
Mar 19, 2025 1.330 1.350 1.330 1.350 10,615 +0.01(+0.97%)
Mar 18, 2025 1.337 1.337 1.337 1.337 4,950 +0.02(+1.29%)
Mar 17, 2025 1.364 1.390 1.320 1.320 11,350 -0.00(-0.04%)
Mar 14, 2025 1.360 1.370 1.285 1.321 44,600 +0.04(+3.20%)
Mar 13, 2025 1.300 1.300 1.280 1.280 4,325 -0.02(-1.58%)
Mar 12, 2025 1.300 1.306 1.295 1.300 7,400 +0.04(+3.17%)
Mar 11, 2025 1.260 1.290 1.250 1.260 5,407 +0.05(+4.13%)
Mar 10, 2025 1.250 1.250 1.206 1.210 59,403 -0.06(-4.72%)
Mar 07, 2025 1.270 1.280 1.252 1.270 22,180 +0.04(+3.54%)
Mar 06, 2025 1.270 1.270 1.227 1.227 1,920 -0.02(-1.87%)
Mar 05, 2025 1.260 1.260 1.238 1.250 11,375 -0.05(-3.50%)
Mar 04, 2025 1.250 1.330 1.202 1.295 26,375 -0.03(-2.34%)
Mar 03, 2025 1.400 1.400 1.327 1.327 38,250 -0.07(-5.25%)
Feb 28, 2025 1.390 1.400 1.360 1.400 14,119 +0.01(+0.47%)
Feb 27, 2025 1.394 1.394 1.393 1.393 3,575 -0.00(-0.15%)
Feb 26, 2025 1.423 1.423 1.390 1.396 2,561 -0.00(-0.31%)
Feb 25, 2025 1.393 1.400 1.393 1.400 1,720 -0.02(-1.41%)
Feb 24, 2025 1.435 1.450 1.420 1.420 28,050 -0.03(-1.93%)
Feb 21, 2025 1.511 1.511 1.400 1.448 370,110 -0.09(-5.70%)
Feb 20, 2025 1.540 1.550 1.500 1.536 22,467 +0.03(+1.69%)
Feb 19, 2025 1.523 1.523 1.510 1.510 400 -0.03(-1.95%)
Feb 18, 2025 1.492 1.540 1.492 1.540 19,456 +0.06(+4.05%)
Feb 14, 2025 1.500 1.500 1.480 1.480 5,500 -0.01(-0.94%)
Feb 13, 2025 1.494 1.494 1.494 1.494 5,494 +0.00(+0.27%)
Feb 12, 2025 1.490 1.505 1.470 1.490 56,877 -0.02(-1.32%)
Feb 11, 2025 1.465 1.510 1.465 1.510 90,001 +0.06(+4.13%)
Feb 10, 2025 1.460 1.465 1.450 1.450 7,157 +0.00(+0.00%)
Feb 07, 2025 1.430 1.450 1.430 1.450 16,233 +0.04(+2.84%)
Feb 06, 2025 1.450 1.450 1.410 1.410 7,817 -0.06(-3.89%)
Feb 05, 2025 1.467 1.467 1.467 1.467 153 -0.03(-2.20%)
Feb 04, 2025 1.500 1.500 1.440 1.500 8,045 +0.03(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.