Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SEUSF)

0.4548 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.4548 20,500 +0.00(+1.07%)
Aug 20, 2025 0.4141 0.4500 0.4086 0.4500 117,485 +0.03(+7.66%)
Aug 19, 2025 0.4200 0.4359 0.4120 0.4180 106,927 -0.00(-0.48%)
Aug 18, 2025 0.4533 0.4533 0.4200 0.4200 163,375 -0.03(-5.70%)
Aug 15, 2025 0.4372 0.4454 0.4300 0.4454 12,200 +0.00(+0.54%)
Aug 14, 2025 0.4255 0.4544 0.4255 0.4430 14,213 +0.00(+0.32%)
Aug 13, 2025 0.4733 0.4733 0.4400 0.4416 13,000 +0.01(+1.52%)
Aug 12, 2025 0.4400 0.4400 0.4200 0.4350 134,599 -0.00(-0.68%)
Aug 11, 2025 0.4550 0.4550 0.4321 0.4380 84,523 -0.02(-3.44%)
Aug 08, 2025 0.4564 0.4564 0.4536 0.4536 35,038 +0.00(+0.02%)
Aug 07, 2025 0.4535 0.4627 0.4535 0.4535 11,100 +0.00(+0.76%)
Aug 06, 2025 0.4802 0.4802 0.4500 0.4501 40,936 -0.00(-0.86%)
Aug 05, 2025 0.4800 0.4800 0.4534 0.4540 35,400 -0.01(-1.30%)
Aug 04, 2025 0.4800 0.4800 0.4600 0.4600 7,400 +0.00(+0.92%)
Aug 01, 2025 0.4549 0.4613 0.4535 0.4558 10,650 -0.02(-5.14%)
Jul 31, 2025 0.4474 0.4805 0.4440 0.4805 182,602 +0.02(+5.30%)
Jul 30, 2025 0.4715 0.4715 0.4500 0.4563 135,350 -0.02(-3.22%)
Jul 29, 2025 0.4715 0.4757 0.4715 0.4715 31,982 +0.00(+0.00%)
Jul 28, 2025 0.5058 0.5058 0.4715 0.4715 33,175 -0.03(-5.25%)
Jul 25, 2025 0.4620 0.4998 0.4620 0.4976 62,143 -0.00(-0.18%)
Jul 24, 2025 0.5004 0.5004 0.4985 0.4985 54,500 +0.01(+2.83%)
Jul 23, 2025 0.4700 0.4848 0.4663 0.4848 59,100 +0.02(+3.46%)
Jul 22, 2025 0.4488 0.4686 0.4424 0.4686 63,480 +0.01(+3.10%)
Jul 21, 2025 0.4493 0.4554 0.4475 0.4545 136,684 +0.00(+1.04%)
Jul 18, 2025 0.4580 0.4602 0.4498 0.4498 230,220 +0.01(+2.34%)
Jul 17, 2025 0.4300 0.4449 0.4300 0.4395 167,483 +0.01(+2.21%)
Jul 16, 2025 0.4412 0.4446 0.4300 0.4300 60,002 -0.02(-4.38%)
Jul 15, 2025 0.4650 0.4650 0.4392 0.4497 135,774 -0.02(-4.32%)
Jul 14, 2025 0.4700 0.4749 0.4642 0.4700 49,052 +0.00(+0.00%)
Jul 11, 2025 0.4700 0.4750 0.4600 0.4700 365,054 +0.01(+2.49%)
Jul 10, 2025 0.4500 0.4775 0.4438 0.4586 241,500 +0.01(+1.91%)
Jul 09, 2025 0.4600 0.4610 0.4500 0.4500 75,600 -0.02(-3.43%)
Jul 08, 2025 0.4882 0.4882 0.4660 0.4660 161,100 -0.02(-4.08%)
Jul 07, 2025 0.4970 0.5010 0.4758 0.4858 166,452 -0.02(-4.75%)
Jul 03, 2025 0.5000 0.5170 0.5000 0.5100 128,632 -0.02(-3.21%)
Jul 02, 2025 0.5201 0.5331 0.5200 0.5269 41,963 -0.00(-0.57%)
Jul 01, 2025 0.5205 0.5380 0.4777 0.5299 16,233 +0.03(+5.35%)
Jun 30, 2025 0.5100 0.5104 0.5030 0.5030 50,436 -0.02(-3.27%)
Jun 27, 2025 0.5470 0.5470 0.5181 0.5200 67,094 -0.01(-2.69%)
Jun 26, 2025 0.5893 0.5893 0.5300 0.5344 170,786 +0.00(+0.83%)
Jun 25, 2025 0.5220 0.5300 0.5050 0.5300 168,039 +0.02(+3.92%)
Jun 24, 2025 0.5150 0.5150 0.5071 0.5100 18,004 +0.00(+0.47%)
Jun 23, 2025 0.5220 0.5220 0.5076 0.5076 29,744 +0.01(+1.99%)
Jun 20, 2025 0.5251 0.5270 0.4977 0.4977 86,293 -0.03(-5.67%)
Jun 18, 2025 0.5376 0.5376 0.5241 0.5276 17,728 -0.01(-1.55%)
Jun 17, 2025 0.5350 0.5410 0.5312 0.5359 54,235 +0.02(+3.84%)
Jun 16, 2025 0.5343 0.5343 0.5161 0.5161 104,800 -0.00(-0.54%)
Jun 13, 2025 0.5399 0.5500 0.5093 0.5189 107,225 -0.01(-1.82%)
Jun 12, 2025 0.5396 0.5396 0.5160 0.5285 198,207 -0.01(-1.07%)
Jun 11, 2025 0.5102 0.5449 0.5102 0.5342 177,033 +0.02(+4.75%)
Jun 10, 2025 0.5300 0.5305 0.4966 0.5100 359,770 -0.01(-1.54%)
Jun 09, 2025 0.4797 0.5458 0.4797 0.5180 240,574 +0.05(+9.54%)
Jun 06, 2025 0.4000 0.5300 0.4000 0.4729 521,700 +0.10(+27.81%)
Jun 05, 2025 0.3900 0.3900 0.3688 0.3700 158,537 -0.01(-2.63%)
Jun 04, 2025 0.3948 0.3948 0.3800 0.3800 209,800 -0.01(-1.81%)
Jun 03, 2025 0.3758 0.3870 0.3758 0.3870 23,814 +0.01(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.