Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RGCCF)

0.2605 -0.0095 (-3.52%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2715 0.2715 0.2570 0.2605 25,924 -0.01(-3.52%)
Jun 18, 2025 0.2700 0.2700 0.2700 0.2700 3,120 -0.00(-0.70%)
Jun 17, 2025 0.2790 0.2790 0.2645 0.2719 30,100 -0.02(-6.85%)
Jun 16, 2025 0.2919 0.2919 0.2919 0.2919 17,100 -0.00(-0.61%)
Jun 13, 2025 0.2937 0.2937 0.2937 0.2937 300 +0.01(+4.00%)
Jun 12, 2025 0.2791 0.2824 0.2790 0.2824 14,700 -0.00(-0.95%)
Jun 11, 2025 0.2674 0.2960 0.2572 0.2851 111,710 +0.03(+12.73%)
Jun 09, 2025 0.2529 2,010 +0.01(+3.22%)
Jun 06, 2025 0.2600 0.2600 0.2450 0.2450 6,814 -0.02(-7.20%)
Jun 05, 2025 0.2705 0.2705 0.2640 0.2640 35,001 -0.02(-7.37%)
Jun 04, 2025 0.2705 0.2850 0.2705 0.2850 21,378 +0.02(+9.62%)
Jun 03, 2025 0.2700 0.2700 0.2600 0.2600 40,900 -0.02(-5.45%)
Jun 02, 2025 0.2500 0.2774 0.2500 0.2750 38,980 +0.02(+5.77%)
May 30, 2025 0.2588 0.2600 0.2555 0.2600 34,226 +0.00(+1.76%)
May 29, 2025 0.2500 0.2555 0.2500 0.2555 58,699 -0.00(-0.31%)
May 28, 2025 0.2562 0.2575 0.2562 0.2563 12,000 -0.00(-1.42%)
May 27, 2025 0.2558 0.2600 0.2500 0.2600 18,012 -0.01(-2.95%)
May 23, 2025 0.2500 0.2900 0.2500 0.2679 20,709 -0.01(-4.46%)
May 22, 2025 0.2804 0.2804 0.2804 0.2804 163 +0.00(+0.50%)
May 21, 2025 0.2800 0.2900 0.2790 0.2790 14,100 -0.01(-2.35%)
May 20, 2025 0.2563 0.2857 0.2451 0.2857 29,094 -0.00(-1.48%)
May 19, 2025 0.2634 0.2900 0.2634 0.2900 24,329 +0.04(+17.60%)
May 15, 2025 0.2466 0 +0.01(+4.40%)
May 14, 2025 0.2634 0.2634 0.2362 0.2362 85,260 -0.03(-10.33%)
May 13, 2025 0.1997 0.2634 0.1997 0.2634 323,775 +0.02(+7.95%)
May 12, 2025 0.2500 0.2500 0.2390 0.2440 54,825 +0.01(+3.79%)
May 09, 2025 0.2351 0.2351 0.2351 0.2351 11,516 -0.01(-2.53%)
May 08, 2025 0.2463 0.2479 0.2412 0.2412 5,650 -0.03(-9.63%)
May 07, 2025 0.2620 0.2690 0.2345 0.2669 20,100 +0.04(+16.04%)
May 06, 2025 0.2486 0.2558 0.2213 0.2300 259,527 -0.03(-11.03%)
May 05, 2025 0.2577 0.2585 0.2577 0.2585 22,418 +0.00(+0.31%)
May 02, 2025 0.2600 0.2600 0.2577 0.2577 10,500 -0.01(-4.56%)
May 01, 2025 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-3.57%)
Apr 30, 2025 0.2862 0.2862 0.2800 0.2800 3,000 -0.02(-6.73%)
Apr 28, 2025 0.3002 1,000 +0.01(+2.28%)
Apr 24, 2025 0.2935 500 -0.00(-1.51%)
Apr 23, 2025 0.2980 0.2980 0.2980 0.2980 5,000 -0.00(-0.67%)
Apr 22, 2025 0.3000 0.3120 0.3000 0.3000 19,300 +0.00(+0.00%)
Apr 21, 2025 0.2700 0.3000 0.2700 0.3000 128,200 +0.01(+3.45%)
Apr 17, 2025 0.2905 0.2950 0.2900 0.2900 12,073 +0.01(+2.58%)
Apr 16, 2025 0.2826 0.2830 0.2826 0.2827 19,573 -0.01(-4.17%)
Apr 15, 2025 0.2900 0.2950 0.2885 0.2950 21,404 -0.01(-2.48%)
Apr 14, 2025 0.2868 0.3025 0.2843 0.3025 34,496 +0.02(+6.89%)
Apr 11, 2025 0.2825 0.2830 0.2728 0.2830 13,000 +0.01(+2.69%)
Apr 10, 2025 0.2756 0.2756 0.2627 0.2756 961 +0.01(+3.07%)
Apr 09, 2025 0.2874 0.2874 0.2674 0.2674 2,116 -0.03(-10.87%)
Apr 08, 2025 0.2824 0.3000 0.2807 0.3000 78,000 +0.00(+0.00%)
Apr 07, 2025 0.2715 0.3000 0.2690 0.3000 104,200 +0.02(+7.76%)
Apr 04, 2025 0.2813 0.2823 0.2423 0.2784 208,183 +0.00(+1.05%)
Apr 03, 2025 0.2690 0.2755 0.2666 0.2755 34,989 +0.01(+2.30%)
Apr 02, 2025 0.2693 0.2700 0.2669 0.2693 38,868 -0.01(-3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.