Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LADX )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 11:25 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.6100 0.6100 0.6100 0.6100 319 +0.01(+1.67%)
Nov 26, 2024 0.6000 50 +0.07(+13.94%)
Nov 25, 2024 0.8550 0.9000 0.5266 0.5266 2,401 -0.27(-34.18%)
Nov 22, 2024 0.7372 0.8000 0.5000 0.8000 2,007 +0.06(+8.52%)
Nov 20, 2024 0.7372 6 -0.16(-18.09%)
Nov 15, 2024 0.9000 99 -0.02(-2.17%)
Nov 14, 2024 1.150 1.150 0.9000 0.9200 8,470 -0.26(-22.03%)
Nov 13, 2024 1.183 1.183 1.180 1.180 624 -0.02(-1.67%)
Nov 12, 2024 1.150 1.200 1.150 1.200 498 +0.21(+21.21%)
Nov 11, 2024 0.8450 1.302 0.8450 0.9900 8,853 -0.41(-29.29%)
Nov 08, 2024 1.530 1.530 1.400 1.400 2,947 -0.15(-9.68%)
Nov 07, 2024 1.700 1.708 1.510 1.550 3,311 -0.18(-10.40%)
Nov 06, 2024 1.750 1.750 1.730 1.730 1,974 -0.02(-1.14%)
Nov 05, 2024 1.750 1.750 1.750 1.750 641 +0.01(+0.57%)
Nov 04, 2024 1.740 1.843 1.740 1.740 2,108 +0.01(+0.58%)
Nov 01, 2024 1.730 1.730 1.730 1.730 234 +0.00(+0.00%)
Oct 31, 2024 1.762 1.762 1.730 1.730 1,532 -0.09(-4.81%)
Oct 29, 2024 1.817 20 +0.03(+1.84%)
Oct 25, 2024 1.785 14 +0.08(+4.98%)
Oct 23, 2024 1.700 8 -0.13(-7.13%)
Oct 22, 2024 1.847 1.847 1.831 1.831 861 +0.00(+0.03%)
Oct 21, 2024 1.860 1.860 1.830 1.830 1,063 -0.23(-10.95%)
Oct 18, 2024 1.910 2.055 1.910 2.055 706 -0.19(-8.67%)
Oct 17, 2024 2.100 2.250 2.100 2.250 488 +0.41(+22.28%)
Oct 15, 2024 1.840 13 +0.00(+0.00%)
Oct 14, 2024 1.840 1.840 1.840 1.840 208 -0.18(-8.91%)
Oct 11, 2024 1.849 2.020 1.849 2.020 203 +0.02(+1.00%)
Oct 09, 2024 2.000 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.