Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KLDCF)

1.040 -0.080 (-7.14%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.150 1.170 1.120 1.120 21,630 -0.04(-3.45%)
May 08, 2025 1.159 1.165 1.120 1.160 6,700 +0.03(+2.65%)
May 07, 2025 1.140 1.164 1.130 1.130 63,471 -0.02(-1.65%)
May 06, 2025 1.110 1.180 1.110 1.149 40,269 +0.06(+5.36%)
May 05, 2025 1.070 1.091 1.070 1.091 53,169 +0.02(+2.12%)
May 02, 2025 1.060 1.068 1.030 1.068 38,030 +0.01(+0.75%)
May 01, 2025 1.040 1.060 1.020 1.060 49,762 +0.02(+1.91%)
Apr 30, 2025 1.040 1.052 1.040 1.040 50,903 -0.07(-6.31%)
Apr 29, 2025 1.040 1.110 1.024 1.110 47,910 +0.07(+6.53%)
Apr 28, 2025 1.028 1.050 1.028 1.042 14,800 +0.02(+1.66%)
Apr 25, 2025 1.020 1.040 0.9873 1.025 36,809 -0.01(-1.11%)
Apr 24, 2025 1.015 1.050 1.010 1.036 31,917 +0.02(+1.62%)
Apr 23, 2025 1.040 1.075 1.020 1.020 65,006 -0.08(-7.15%)
Apr 22, 2025 1.123 1.170 1.060 1.099 87,410 -0.09(-7.81%)
Apr 21, 2025 1.260 1.270 1.190 1.192 118,652 +0.08(+7.18%)
Apr 17, 2025 1.081 1.112 1.055 1.112 73,245 +0.03(+2.94%)
Apr 16, 2025 1.050 1.080 1.035 1.080 100,787 +0.08(+8.00%)
Apr 15, 2025 1.045 1.046 1.000 1.000 31,190 -0.05(-5.03%)
Apr 14, 2025 1.020 1.065 1.020 1.053 67,891 +0.03(+3.24%)
Apr 11, 2025 1.008 1.040 0.9901 1.020 34,450 +0.00(+0.00%)
Apr 10, 2025 0.9750 1.020 0.9000 1.020 49,816 +0.12(+13.97%)
Apr 09, 2025 0.8750 0.9441 0.8750 0.8950 25,900 +0.00(+0.10%)
Apr 08, 2025 0.9300 0.9300 0.8941 0.8941 32,656 -0.04(-3.86%)
Apr 07, 2025 0.9095 0.9300 0.8500 0.9300 20,390 +0.08(+9.41%)
Apr 04, 2025 0.8849 0.8905 0.8500 0.8500 28,098 -0.07(-8.00%)
Apr 03, 2025 0.9262 0.9262 0.9079 0.9239 3,914 +0.00(+0.30%)
Apr 02, 2025 0.9100 0.9300 0.9100 0.9211 4,000 +0.00(+0.35%)
Apr 01, 2025 0.9200 0.9200 0.9100 0.9179 16,603 -0.06(-6.15%)
Mar 31, 2025 0.9280 0.9780 0.9000 0.9780 32,397 +0.01(+0.65%)
Mar 28, 2025 0.9729 0.9729 0.9717 0.9717 365 +0.02(+1.80%)
Mar 27, 2025 0.9549 0.9802 0.8415 0.9545 259,092 -0.03(-2.59%)
Mar 26, 2025 0.9900 1.002 0.9719 0.9799 33,090 -0.01(-0.55%)
Mar 25, 2025 0.9758 0.9900 0.9513 0.9853 53,003 -0.00(-0.24%)
Mar 24, 2025 0.9478 0.9877 0.9373 0.9877 3,200 +0.03(+3.07%)
Mar 20, 2025 0.9583 0 +0.00(+0.08%)
Mar 19, 2025 0.8830 0.9600 0.8830 0.9575 57,142 -0.03(-3.19%)
Mar 18, 2025 0.9860 0.9994 0.9832 0.9890 23,059 +0.01(+0.75%)
Mar 17, 2025 0.9844 0.9899 0.9798 0.9816 13,594 +0.02(+1.95%)
Mar 14, 2025 0.9990 0.9990 0.9584 0.9628 28,750 -0.00(-0.41%)
Mar 13, 2025 0.9690 0.9770 0.9454 0.9668 22,661 +0.01(+0.69%)
Mar 12, 2025 0.9570 0.9634 0.9323 0.9602 6,271 +0.09(+10.72%)
Mar 11, 2025 0.8992 0.9000 0.8672 0.8672 69,770 -0.03(-3.86%)
Mar 10, 2025 0.9450 0.9450 0.8388 0.9020 62,520 -0.07(-7.60%)
Mar 07, 2025 0.9952 1.000 0.9578 0.9762 12,930 -0.01(-1.39%)
Mar 06, 2025 0.9320 1.060 0.9320 0.9900 15,293 -0.01(-0.58%)
Mar 05, 2025 0.9735 1.010 0.9403 0.9958 31,297 +0.07(+7.46%)
Mar 04, 2025 0.9138 0.9910 0.8766 0.9267 228,921 +0.08(+9.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.