Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MLRT)

0.0170 +0.0005 (+3.03%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0165 0 +0.00(+10.74%)
Mar 27, 2025 0.0149 0 +0.00(+17.32%)
Mar 26, 2025 0.0127 0.0127 0.0127 0.0127 9,231 -0.00(-18.06%)
Mar 25, 2025 0.0155 0.0160 0.0155 0.0155 43,807 -0.00(-5.49%)
Mar 24, 2025 0.0155 0.0164 0.0140 0.0164 31,832 -0.00(-0.61%)
Mar 20, 2025 0.0165 9 -0.00(-5.71%)
Mar 19, 2025 0.0158 0.0190 0.0158 0.0175 96,233 +0.00(+24.11%)
Mar 18, 2025 0.0151 0.0164 0.0141 0.0141 265,195 -0.00(-17.06%)
Mar 17, 2025 0.0160 0.0170 0.0160 0.0170 34,868 +0.00(+0.00%)
Mar 14, 2025 0.0168 0.0170 0.0166 0.0170 41,240 +0.00(+0.00%)
Mar 13, 2025 0.0170 0.0170 0.0169 0.0170 120,950 +0.00(+0.00%)
Mar 12, 2025 0.0164 0.0170 0.0164 0.0170 45,770 +0.00(+1.80%)
Mar 10, 2025 0.0167 4 -0.00(-1.76%)
Mar 07, 2025 0.0170 0.0170 0.0160 0.0170 322,478 +0.00(+11.11%)
Mar 05, 2025 0.0153 0 +0.00(+2.00%)
Mar 04, 2025 0.0166 0.0170 0.0150 0.0150 325,694 -0.00(-11.76%)
Mar 03, 2025 0.0170 0.0170 0.0170 0.0170 125 +0.00(+4.29%)
Feb 28, 2025 0.0157 0.0163 0.0157 0.0163 23,085 +0.00(+1.87%)
Feb 25, 2025 0.0160 0 +0.00(+0.00%)
Feb 21, 2025 0.0160 1 +0.00(+0.00%)
Feb 19, 2025 0.0160 0 -0.00(-5.88%)
Feb 18, 2025 0.0170 0.0170 0.0170 0.0170 2,115 +0.00(+2.41%)
Feb 14, 2025 0.0166 0.0166 0.0166 0.0166 1,004 +0.00(+1.22%)
Feb 13, 2025 0.0164 0.0164 0.0164 0.0164 20,048 +0.00(+3.80%)
Feb 12, 2025 0.0170 0.0170 0.0150 0.0158 119,967 +0.00(+5.33%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 411 -0.00(-11.76%)
Feb 10, 2025 0.0170 0.0170 0.0170 0.0170 1,001 +0.00(+6.25%)
Feb 06, 2025 0.0160 0 +0.00(+0.00%)
Feb 04, 2025 0.0160 0 +0.00(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.