Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLRT)

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0049 162 +0.00(+13.95%)
Sep 10, 2025 0.0030 0.0043 0.0030 0.0043 113,253 +0.00(+34.37%)
Sep 09, 2025 0.0033 0.0033 0.0030 0.0032 285,000 -0.00(-3.03%)
Sep 08, 2025 0.0033 0.0033 0.0033 0.0033 23,686 +0.00(+0.00%)
Sep 05, 2025 0.0033 0.0033 0.0033 0.0033 126 +0.00(+3.12%)
Sep 04, 2025 0.0032 0.0038 0.0032 0.0032 20,770 +0.00(+0.00%)
Sep 03, 2025 0.0038 0.0038 0.0032 0.0032 1,026,792 -0.00(-17.95%)
Sep 02, 2025 0.0031 0.0044 0.0031 0.0039 55,023 +0.00(+5.41%)
Aug 29, 2025 0.0040 0.0048 0.0036 0.0037 131,559 +0.00(+5.71%)
Aug 28, 2025 0.0055 0.0055 0.0035 0.0035 822,930 -0.00(-20.45%)
Aug 27, 2025 0.0044 0.0044 0.0044 0.0044 50,000 -0.00(-10.20%)
Aug 26, 2025 0.0048 0.0049 0.0048 0.0049 16,001 -0.00(-5.77%)
Aug 25, 2025 0.0050 0.0052 0.0041 0.0052 347,545 -0.00(-13.33%)
Aug 22, 2025 0.0042 0.0060 0.0038 0.0060 705,489 +0.00(+25.00%)
Aug 21, 2025 0.0049 0.0055 0.0042 0.0048 244,790 -0.00(-4.00%)
Aug 20, 2025 0.0046 0.0050 0.0046 0.0050 305,003 +0.00(+13.64%)
Aug 19, 2025 0.0042 0.0062 0.0040 0.0044 1,070,393 -0.00(-8.33%)
Aug 18, 2025 0.0038 0.0064 0.0037 0.0048 266,044 +0.00(+37.14%)
Aug 15, 2025 0.0036 0.0036 0.0035 0.0035 501,876 -0.00(-2.78%)
Aug 14, 2025 0.0037 0.0037 0.0031 0.0036 1,158,421 -0.00(-2.70%)
Aug 13, 2025 0.0040 0.0041 0.0033 0.0037 2,484,970 -0.00(-11.90%)
Aug 12, 2025 0.0037 0.0043 0.0035 0.0042 1,687,178 -0.00(-2.33%)
Aug 11, 2025 0.0043 0.0043 0.0043 0.0043 183,990 +0.00(+2.38%)
Aug 08, 2025 0.0042 0.0042 0.0042 0.0042 30,000 +0.00(+0.00%)
Aug 07, 2025 0.0042 0.0042 0.0040 0.0042 300,000 +0.00(+2.44%)
Aug 06, 2025 0.0043 0.0043 0.0040 0.0041 982,367 -0.00(-8.89%)
Aug 05, 2025 0.0045 0.0046 0.0042 0.0045 399,973 -0.00(-2.17%)
Aug 04, 2025 0.0045 0.0046 0.0045 0.0046 431,500 -0.00(-8.00%)
Aug 01, 2025 0.0050 0.0050 0.0050 0.0050 250,000 -0.00(-3.85%)
Jul 31, 2025 0.0053 0.0053 0.0052 0.0052 561,510 +0.00(+23.81%)
Jul 30, 2025 0.0053 0.0053 0.0042 0.0042 2,611,581 -0.00(-2.33%)
Jul 29, 2025 0.0051 0.0055 0.0043 0.0043 364,047 -0.00(-25.86%)
Jul 28, 2025 0.0060 0.0065 0.0052 0.0058 1,500,980 -0.00(-3.33%)
Jul 25, 2025 0.0064 0.0065 0.0060 0.0060 3,780,424 -0.00(-6.25%)
Jul 23, 2025 0.0064 8 -0.00(-1.54%)
Jul 22, 2025 0.0065 0.0065 0.0065 0.0065 192,065 +0.00(+4.84%)
Jul 21, 2025 0.0067 0.0067 0.0062 0.0062 168,970 -0.00(-15.07%)
Jul 18, 2025 0.0055 0.0090 0.0054 0.0073 734,237 +0.00(+37.74%)
Jul 17, 2025 0.0077 0.0077 0.0053 0.0053 861,358 -0.00(-31.17%)
Jul 16, 2025 0.0060 0.0082 0.0058 0.0077 899,394 +0.00(+133.33%)
Jul 15, 2025 0.0053 0.0090 0.0033 0.0033 546,319 -0.01(-74.22%)
Jul 14, 2025 0.0130 0.0139 0.0032 0.0128 338,992 +0.00(+11.30%)
Jul 10, 2025 0.0115 0 -0.00(-7.26%)
Jul 09, 2025 0.0142 0.0153 0.0124 0.0124 13,454 +0.00(+11.71%)
Jul 08, 2025 0.0126 0.0157 0.0111 0.0111 21,075 -0.00(-25.00%)
Jul 07, 2025 0.0137 0.0159 0.0137 0.0148 25,898 -0.00(-10.30%)
Jul 03, 2025 0.0150 0.0165 0.0150 0.0165 2,000 -0.00(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.