Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TCEFF)

0.0653 UNCHANGED
Last Price Updated: 12:22 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0653 0 -0.01(-10.06%)
Dec 09, 2025 0.0726 0 +0.00(+1.26%)
Dec 08, 2025 0.0717 0.0726 0.0717 0.0717 15,000 +0.00(+0.42%)
Dec 05, 2025 0.0714 0.0714 0.0714 0.0714 570 +0.00(+0.14%)
Dec 04, 2025 0.0713 0.0713 0.0713 0.0713 8,000 -0.00(-0.28%)
Dec 02, 2025 0.0715 0 -0.02(-20.64%)
Nov 26, 2025 0.0901 2 +0.01(+10.55%)
Nov 24, 2025 0.0815 0 +0.01(+9.25%)
Nov 20, 2025 0.0746 2 -0.01(-12.24%)
Nov 17, 2025 0.0850 2 -0.00(-1.85%)
Nov 12, 2025 0.0866 500 +0.01(+8.52%)
Nov 11, 2025 0.0798 0.0798 0.0798 0.0798 10,002 -0.01(-7.53%)
Nov 10, 2025 0.0863 0.0863 0.0825 0.0863 2,524 -0.00(-4.96%)
Nov 06, 2025 0.0908 2 +0.01(+13.50%)
Nov 04, 2025 0.0800 0 -0.01(-15.61%)
Oct 31, 2025 0.0948 0 -0.00(-1.25%)
Oct 30, 2025 0.0960 0.0960 0.0960 0.0960 350 -0.00(-2.44%)
Oct 29, 2025 0.0984 0.1011 0.0984 0.0984 1,075 +0.01(+16.86%)
Oct 27, 2025 0.0842 0 +0.00(+0.00%)
Oct 24, 2025 0.0842 0.0842 0.0842 0.0842 1,500 -0.00(-3.44%)
Oct 21, 2025 0.0872 0 -0.01(-10.29%)
Oct 17, 2025 0.0972 0 -0.00(-4.24%)
Oct 16, 2025 0.1050 0.1050 0.1013 0.1015 58,000 +0.00(+2.73%)
Oct 15, 2025 0.1022 0.1022 0.0988 0.0988 6,000 +0.00(+4.00%)
Oct 14, 2025 0.0950 0.0987 0.0950 0.0950 12,002 -0.00(-3.06%)
Oct 13, 2025 0.1000 0.1000 0.0980 0.0980 802 +0.00(+3.81%)
Oct 08, 2025 0.0944 0 +0.00(+4.31%)
Oct 07, 2025 0.0979 0.0986 0.0890 0.0905 17,300 -0.01(-9.50%)
Oct 06, 2025 0.1026 0.1050 0.1000 0.1000 15,950 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.