Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:EBZT)

0.5300 +0.0750 (+16.48%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.4800	0.5490	0.4100	0.5300	349,477	+0.08(+16.48%)
Jul 16, 2025	0.4200	0.5700	0.4060	0.4550	671,348	+0.05(+13.47%)
Jul 15, 2025	0.3350	0.4190	0.3150	0.4010	401,334	+0.06(+18.57%)
Jul 14, 2025	0.2642	0.3500	0.2642	0.3382	174,291	+0.06(+20.79%)
Jul 11, 2025	0.2429	0.2800	0.2310	0.2800	178,226	+0.04(+16.47%)
Jul 10, 2025	0.2402	0.2470	0.2402	0.2404	23,475	+0.00(+0.12%)
Jul 09, 2025	0.2340	0.2520	0.2340	0.2401	9,583	+0.00(+0.04%)
Jul 08, 2025	0.2323	0.2400	0.2323	0.2400	12,706	-0.01(-4.00%)
Jul 07, 2025	0.2644	0.2877	0.2422	0.2500	23,359	+0.00(+0.00%)
Jul 03, 2025	0.2580	0.2640	0.2500	0.2500	27,467	-0.04(-13.10%)
Jul 02, 2025	0.2900	0.2900	0.2520	0.2877	38,729	-0.00(-0.10%)
Jul 01, 2025	0.3000	0.3000	0.2800	0.2880	30,499	-0.01(-4.00%)
Jun 30, 2025	0.3094	0.3189	0.2804	0.3000	44,803	+0.02(+8.58%)
Jun 27, 2025	0.2710	0.3222	0.2710	0.2763	85,060	-0.00(-0.83%)
Jun 26, 2025	0.2874	0.3050	0.2700	0.2786	34,919	-0.02(-7.13%)
Jun 25, 2025	0.3405	0.3797	0.2883	0.3000	272,667	-0.05(-14.29%)
Jun 24, 2025	0.3450	0.3512	0.3310	0.3500	194,487	+0.03(+10.24%)
Jun 23, 2025	0.3327	0.4500	0.3100	0.3175	309,375	-0.02(-4.57%)
Jun 20, 2025	0.2400	0.3500	0.2400	0.3327	558,496	+0.10(+44.65%)
Jun 18, 2025	0.1800	0.2400	0.1800	0.2300	48,318	+0.01(+2.22%)
Jun 17, 2025	0.1800	0.2544	0.1800	0.2250	233,601	+0.05(+25.00%)
Jun 16, 2025	0.1800	0.2400	0.1600	0.1800	173,402	+0.03(+22.95%)
Jun 13, 2025	0.1464	0.1464	0.1464	0.1464	326	+0.00(+0.48%)
Jun 12, 2025	0.1600	0.1600	0.1221	0.1457	38,773	-0.01(-8.94%)
Jun 11, 2025	0.1360	0.1600	0.1330	0.1600	30,528	+0.00(+0.82%)
Jun 10, 2025	0.1230	0.1587	0.1230	0.1587	5,132	-0.00(-0.13%)
Jun 09, 2025	0.1110	0.1589	0.1110	0.1589	3,299	+0.02(+13.50%)
Jun 06, 2025	0.1194	0.1400	0.0950	0.1400	27,983	+0.01(+6.22%)
Jun 05, 2025	0.0984	0.1318	0.0837	0.1318	5,763	+0.05(+57.47%)
Jun 04, 2025	0.1050	0.1050	0.0800	0.0837	53,604	-0.02(-16.55%)
Jun 03, 2025	0.1029	0.1198	0.0802	0.1003	16,616	-0.00(-0.89%)
May 30, 2025				0.1012	55	-0.00(-3.25%)
May 29, 2025	0.1210	0.1350	0.1011	0.1046	20,084	-0.03(-22.52%)
May 28, 2025	0.1200	0.1350	0.1119	0.1350	24,100	+0.01(+4.65%)
May 27, 2025	0.1469	0.1470	0.1010	0.1290	36,611	+0.01(+4.54%)
May 23, 2025	0.1100	0.1286	0.1099	0.1234	35,570	-0.00(-2.83%)
May 22, 2025	0.1270	0.1270	0.1270	0.1270	397	+0.00(+0.00%)
May 21, 2025	0.1465	0.1600	0.0935	0.1270	14,256	-0.02(-15.33%)
May 20, 2025	0.1084	0.1500	0.1084	0.1500	72,811	+0.03(+28.76%)
May 19, 2025	0.0980	0.1165	0.0980	0.1165	21,076	-0.01(-7.32%)
May 16, 2025	0.1350	0.1350	0.1257	0.1257	1,420	-0.01(-10.21%)
May 15, 2025	0.1550	0.1550	0.1000	0.1400	34,838	-0.03(-15.66%)
May 14, 2025	0.0971	0.1660	0.0971	0.1660	2,257	+0.07(+69.39%)
May 13, 2025	0.1420	0.1420	0.0980	0.0980	20,370	-0.04(-30.00%)
May 12, 2025	0.1690	0.1690	0.1400	0.1400	17,310	-0.03(-17.16%)
May 09, 2025	0.1690	0.1690	0.1200	0.1690	4,219	+0.00(+1.81%)
May 08, 2025	0.1200	0.1690	0.1075	0.1660	28,178	+0.06(+54.42%)
May 07, 2025	0.1200	0.1303	0.0650	0.1075	42,964	-0.05(-32.52%)
May 02, 2025				0.1593	69	-0.00(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EBZT)

Historical Prices