Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GWAYF)

0.1083 -0.0108 (-9.07%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.1083 0.1083 0.1083 0.1083 100 -0.01(-9.07%)
Apr 20, 2026 0.1191 0.1191 0.1130 0.1191 600 +0.01(+9.17%)
Apr 17, 2026 0.1091 0.1091 0.1091 0.1091 100 -0.00(-4.13%)
Apr 16, 2026 0.1138 0.1138 0.1138 0.1138 100 +0.00(+1.88%)
Apr 15, 2026 0.1260 0.1260 0.1117 0.1117 600 +0.00(+4.00%)
Apr 13, 2026 0.1074 0 -0.01(-10.50%)
Apr 10, 2026 0.1200 0.1200 0.1200 0.1200 626 +0.00(+2.13%)
Apr 09, 2026 0.1175 0.1175 0.1175 0.1175 500 -0.00(-1.67%)
Apr 01, 2026 0.1195 0 +0.00(+0.42%)
Mar 31, 2026 0.1190 0.1190 0.1190 0.1190 100 +0.00(+0.00%)
Mar 30, 2026 0.1184 0.1190 0.1184 0.1190 200 -0.00(-3.80%)
Mar 27, 2026 0.1237 0.1237 0.1237 0.1237 100 -0.01(-6.71%)
Mar 26, 2026 0.1326 0.1326 0.1326 0.1326 550 +0.01(+9.59%)
Mar 16, 2026 0.1210 0 +0.00(+4.22%)
Mar 13, 2026 0.1161 0.1205 0.1161 0.1161 1,000 -0.01(-11.31%)
Mar 09, 2026 0.1309 0 +0.03(+24.67%)
Mar 06, 2026 0.1050 0.1050 0.0788 0.1050 2,600 +0.00(+0.00%)
Mar 05, 2026 0.1050 0.1085 0.0761 0.1050 7,575 -0.03(-19.85%)
Feb 27, 2026 0.1310 0 +0.02(+15.72%)
Feb 24, 2026 0.1132 0 -0.00(-0.96%)
Feb 23, 2026 0.1143 0.1143 0.1143 0.1143 500 +0.00(+0.00%)
Feb 20, 2026 0.1143 0.1143 0.1143 0.1143 500 +0.01(+5.44%)
Feb 19, 2026 0.1084 0.1084 0.1084 0.1084 1,000 +0.00(+0.56%)
Feb 18, 2026 0.1145 0.1145 0.1021 0.1078 11,600 -0.01(-5.44%)
Feb 17, 2026 0.1140 0.1140 0.1140 0.1140 1,045 +0.01(+5.95%)
Feb 13, 2026 0.1070 0.1145 0.1070 0.1076 2,100 +0.00(+0.37%)
Feb 12, 2026 0.1072 0.1072 0.1072 0.1072 100 -0.01(-8.53%)
Feb 11, 2026 0.1172 0.1172 0.1172 0.1172 100 +0.00(+1.38%)
Feb 10, 2026 0.1156 0.1156 0.1156 0.1156 100 +0.00(+0.96%)
Feb 09, 2026 0.1145 0.1145 0.1145 0.1145 100 +0.00(+0.44%)
Feb 06, 2026 0.1140 0.1140 0.1140 0.1140 100 -0.00(-0.44%)
Feb 05, 2026 0.1145 0.1145 0.1145 0.1145 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.