Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MGMNF)

1.230 +0.056 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 1.200 1.240 1.200 1.230 51,905 +0.06(+4.81%)
Mar 17, 2025 1.160 1.190 1.133 1.173 74,952 +0.03(+2.93%)
Mar 14, 2025 1.110 1.163 1.091 1.140 39,314 +0.03(+2.71%)
Mar 13, 2025 1.130 1.160 1.110 1.110 7,000 -0.00(-0.09%)
Mar 12, 2025 1.050 1.120 1.000 1.111 12,250 +0.08(+7.50%)
Mar 11, 2025 1.036 1.040 1.016 1.034 18,962 -0.00(-0.34%)
Mar 10, 2025 1.100 1.107 1.034 1.037 54,661 -0.06(-5.56%)
Mar 07, 2025 1.089 1.098 1.060 1.098 38,126 +0.02(+1.67%)
Mar 06, 2025 1.052 1.085 1.050 1.080 49,000 +0.00(+0.00%)
Mar 05, 2025 1.060 1.080 1.050 1.080 8,475 +0.04(+3.75%)
Mar 04, 2025 1.050 1.050 0.9450 1.041 118,828 -0.06(-5.36%)
Mar 03, 2025 1.186 1.208 1.100 1.100 48,270 -0.06(-5.50%)
Feb 28, 2025 1.143 1.164 1.124 1.164 8,789 +0.05(+4.25%)
Feb 27, 2025 1.130 1.130 1.110 1.117 44,044 -0.01(-1.19%)
Feb 26, 2025 1.135 1.150 1.121 1.130 21,300 +0.00(+0.18%)
Feb 25, 2025 1.162 1.173 1.120 1.128 55,575 -0.04(-3.75%)
Feb 24, 2025 1.180 1.187 1.160 1.172 41,767 -0.03(-2.33%)
Feb 21, 2025 1.240 1.250 1.196 1.200 15,013 -0.05(-4.00%)
Feb 20, 2025 1.200 1.260 1.190 1.250 67,949 +0.05(+4.17%)
Feb 19, 2025 1.196 1.205 1.160 1.200 62,275 +0.00(+0.42%)
Feb 18, 2025 1.200 1.220 1.160 1.195 132,597 +0.02(+1.88%)
Feb 14, 2025 1.250 1.250 1.170 1.173 137,607 -0.07(-5.40%)
Feb 13, 2025 1.180 1.256 1.180 1.240 64,323 +0.06(+5.08%)
Feb 12, 2025 1.135 1.187 1.131 1.180 33,390 +0.04(+3.42%)
Feb 11, 2025 1.120 1.141 1.100 1.141 111,495 -0.02(-1.64%)
Feb 10, 2025 1.200 1.200 1.155 1.160 71,835 +0.01(+0.87%)
Feb 07, 2025 1.190 1.190 1.150 1.150 55,968 -0.03(-2.13%)
Feb 06, 2025 1.240 1.243 1.165 1.175 104,186 -0.09(-7.26%)
Feb 05, 2025 1.283 1.283 1.255 1.267 57,138 +0.01(+0.56%)
Feb 04, 2025 1.183 1.280 1.183 1.260 158,979 +0.11(+9.57%)
Feb 03, 2025 1.140 1.170 1.090 1.150 147,308 -0.03(-2.54%)
Jan 31, 2025 1.166 1.209 1.160 1.180 104,667 +0.02(+1.79%)
Jan 30, 2025 1.083 1.159 1.060 1.159 152,189 +0.07(+6.26%)
Jan 29, 2025 1.110 1.115 1.091 1.091 57,463 -0.03(-2.33%)
Jan 28, 2025 1.121 1.140 1.100 1.117 12,048 -0.03(-2.39%)
Jan 27, 2025 1.160 1.190 1.103 1.144 72,055 -0.06(-4.63%)
Jan 24, 2025 1.180 1.200 1.155 1.200 35,570 +0.06(+5.54%)
Jan 23, 2025 1.121 1.171 1.115 1.137 41,165 +0.03(+2.71%)
Jan 22, 2025 1.100 1.130 1.100 1.107 34,395 +0.01(+0.64%)
Jan 21, 2025 1.060 1.100 1.060 1.100 13,635 +0.01(+0.92%)
Jan 17, 2025 1.080 1.110 1.070 1.090 78,248 -0.01(-0.91%)
Jan 16, 2025 1.005 1.100 0.9861 1.100 58,487 +0.09(+8.76%)
Jan 15, 2025 1.010 1.030 0.9800 1.011 73,837 -0.01(-0.84%)
Jan 14, 2025 1.060 1.060 1.010 1.020 25,754 -0.03(-2.86%)
Jan 13, 2025 1.119 1.119 1.040 1.050 81,184 -0.07(-6.25%)
Jan 10, 2025 1.155 1.155 1.115 1.120 34,520 -0.01(-0.84%)
Jan 08, 2025 1.140 1.170 1.110 1.129 58,281 -0.01(-0.48%)
Jan 07, 2025 1.140 1.150 1.110 1.135 24,108 -0.01(-0.70%)
Jan 06, 2025 1.130 1.170 1.090 1.143 48,946 +0.07(+6.82%)
Jan 03, 2025 0.9619 1.070 0.9577 1.070 14,670 +0.08(+7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.