Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMEGF )

0.3156 -0.0364 (-10.34%)
Streaming Delayed Price Updated: 3:38 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.3156 0.3350 0.3156 0.3156 5,165 -0.04(-10.34%)
Jan 17, 2025 0.3590 0.3647 0.3520 0.3520 4,600 -0.01(-1.73%)
Jan 16, 2025 0.3150 0.3582 0.3150 0.3582 59,300 +0.04(+11.94%)
Jan 15, 2025 0.3505 0.3599 0.3200 0.3200 96,027 -0.03(-7.99%)
Jan 14, 2025 0.4111 0.4111 0.3200 0.3478 428,931 -0.11(-23.34%)
Jan 13, 2025 0.4537 0.4537 0.4537 0.4537 102 -0.05(-9.04%)
Jan 10, 2025 0.4621 0.4988 0.4522 0.4988 20,616 +0.03(+7.27%)
Jan 08, 2025 0.4650 0.4650 0.4650 0.4650 10,000 -0.01(-2.62%)
Jan 07, 2025 0.4900 0.4900 0.4775 0.4775 7,955 -0.03(-5.07%)
Jan 06, 2025 0.4881 0.5030 0.4881 0.5030 1,101 +0.01(+2.80%)
Jan 03, 2025 0.4900 0.5000 0.4893 0.4893 9,162 -0.00(-0.61%)
Dec 31, 2024 0.4923 5,449 +0.02(+4.74%)
Dec 30, 2024 0.4700 0.4700 0.4700 0.4700 37,780 +0.01(+2.31%)
Dec 27, 2024 0.4600 0.4745 0.4594 0.4594 9,753 +0.01(+2.09%)
Dec 26, 2024 0.4500 0.4500 0.4500 0.4500 112 -0.01(-1.38%)
Dec 24, 2024 0.4598 0.4598 0.4467 0.4563 2,832 +0.02(+4.61%)
Dec 23, 2024 0.4362 0.4362 0.4362 0.4362 600 -0.04(-9.16%)
Dec 20, 2024 0.4760 0.4802 0.4760 0.4802 10,000 +0.03(+7.24%)
Dec 19, 2024 0.4431 0.4500 0.4307 0.4478 28,117 -0.00(-0.73%)
Dec 18, 2024 0.4800 0.4815 0.4316 0.4511 133,738 -0.07(-14.08%)
Dec 17, 2024 0.5250 0.5250 0.5250 0.5250 7,300 -0.00(-0.55%)
Dec 16, 2024 0.5329 0.5329 0.5278 0.5279 2,623 -0.01(-1.53%)
Dec 13, 2024 0.5203 0.5361 0.5203 0.5361 7,446 +0.02(+4.63%)
Dec 12, 2024 0.5200 0.5200 0.5000 0.5124 33,704 -0.00(-0.89%)
Dec 11, 2024 0.5110 0.5240 0.5110 0.5170 26,337 -0.01(-2.64%)
Dec 10, 2024 0.5310 0.5311 0.5310 0.5310 14,082 -0.02(-3.05%)
Dec 09, 2024 0.5436 0.5795 0.5436 0.5477 26,744 -0.01(-2.20%)
Dec 06, 2024 0.5600 0.5600 0.5600 0.5600 5,500 +0.00(+0.00%)
Dec 05, 2024 0.5600 0.5600 0.5600 0.5600 2,002 -0.03(-4.81%)
Dec 04, 2024 0.6050 0.6050 0.5800 0.5883 63,247 -0.00(-0.29%)
Dec 03, 2024 0.5900 0.6249 0.5900 0.5900 117,236 -0.03(-4.36%)
Dec 02, 2024 0.6175 0.6175 0.6050 0.6169 14,367 -0.05(-7.23%)
Nov 29, 2024 0.6650 0.6650 0.6650 0.6650 5,000 +0.00(+0.00%)
Nov 27, 2024 0.6750 0.6750 0.6650 0.6650 5,000 -0.01(-1.23%)
Nov 26, 2024 0.6953 0.6989 0.6733 0.6733 29,892 -0.05(-6.56%)
Nov 25, 2024 0.7590 0.7590 0.6300 0.7206 66,950 -0.01(-1.07%)
Nov 22, 2024 0.7000 0.7528 0.7000 0.7284 10,429 +0.08(+12.06%)
Nov 21, 2024 0.6308 0.6500 0.6308 0.6500 18,137 +0.02(+3.17%)
Nov 20, 2024 0.6169 0.6300 0.6169 0.6300 9,300 -0.02(-3.06%)
Nov 19, 2024 0.6208 0.6500 0.6208 0.6499 61,128 +0.05(+8.39%)
Nov 18, 2024 0.6117 0.6117 0.5996 0.5996 460 -0.02(-3.29%)
Nov 15, 2024 0.6200 0.6225 0.6200 0.6200 6,975 -0.01(-0.86%)
Nov 14, 2024 0.6100 0.6254 0.6100 0.6254 27,535 -0.00(-0.73%)
Nov 13, 2024 0.6274 0.6300 0.6088 0.6300 28,306 -0.02(-3.08%)
Nov 12, 2024 0.6835 0.6835 0.6000 0.6500 40,011 -0.03(-3.89%)
Nov 11, 2024 0.5850 0.6764 0.5850 0.6763 70,897 +0.10(+17.03%)
Nov 08, 2024 0.5330 0.5930 0.5330 0.5779 142,215 +0.05(+9.06%)
Nov 07, 2024 0.5200 0.5300 0.5200 0.5299 21,461 +0.02(+2.97%)
Nov 06, 2024 0.5260 0.5260 0.5146 0.5146 2,527 -0.02(-2.91%)
Nov 05, 2024 0.5200 0.5300 0.5200 0.5300 1,400 +0.02(+3.92%)
Nov 04, 2024 0.5400 0.5400 0.5100 0.5100 9,986 -0.03(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.