Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DRPRY)

4.850 -0.140 (-2.81%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	4.970	4.995	4.850	4.850	49,493	-0.14(-2.81%)
Apr 20, 2026	4.940	5.000	4.840	4.990	28,990	-0.07(-1.38%)
Apr 17, 2026	5.060	5.120	5.040	5.060	42,604	+0.13(+2.64%)
Apr 16, 2026	4.970	4.990	4.900	4.930	53,206	-0.12(-2.38%)
Apr 15, 2026	5.040	5.060	5.010	5.050	121,543	-0.01(-0.19%)
Apr 14, 2026	5.040	5.096	5.020	5.060	102,806	+0.20(+4.22%)
Apr 13, 2026	4.780	4.870	4.755	4.855	99,386	+0.08(+1.57%)
Apr 10, 2026	4.780	4.824	4.710	4.780	85,261	+0.11(+2.36%)
Apr 09, 2026	4.675	4.713	4.630	4.670	112,076	-0.05(-1.06%)
Apr 08, 2026	4.800	4.820	4.670	4.720	323,769	+0.12(+2.61%)
Apr 07, 2026	4.530	4.610	4.480	4.600	707,354	-0.05(-1.08%)
Apr 06, 2026	4.560	4.650	4.460	4.650	243,505	+0.10(+2.20%)
Apr 02, 2026	4.430	4.620	4.420	4.550	224,453	+0.02(+0.44%)
Apr 01, 2026	4.570	4.610	4.505	4.530	166,132	+0.05(+1.12%)
Mar 31, 2026	4.360	4.560	4.330	4.480	612,530	+0.15(+3.46%)
Mar 30, 2026	4.310	4.390	4.270	4.330	462,526	+0.02(+0.46%)
Mar 27, 2026	4.320	4.340	4.260	4.310	323,431	+0.03(+0.65%)
Mar 26, 2026	4.280	4.350	4.270	4.282	450,110	-0.05(-1.11%)
Mar 25, 2026	4.335	4.370	4.250	4.330	530,836	-0.03(-0.69%)
Mar 24, 2026	4.250	4.400	4.210	4.360	947,097	+0.03(+0.58%)
Mar 23, 2026	4.300	4.420	4.220	4.335	452,355	+0.18(+4.46%)
Mar 20, 2026	4.210	4.310	4.130	4.150	437,156	-0.11(-2.62%)
Mar 19, 2026	4.130	4.270	4.110	4.262	621,205	+0.04(+0.99%)
Mar 18, 2026	4.240	4.310	4.200	4.220	227,842	-0.06(-1.40%)
Mar 17, 2026	4.280	4.300	4.170	4.280	517,644	+0.08(+1.81%)
Mar 16, 2026	4.210	4.268	4.170	4.204	1,056,015	+0.00(+0.10%)
Mar 13, 2026	4.216	4.290	4.180	4.200	1,025,096	-0.09(-2.10%)
Mar 12, 2026	4.210	4.370	4.210	4.290	488,352	-0.02(-0.46%)
Mar 11, 2026	4.340	4.398	4.220	4.310	301,632	+0.00(+0.00%)
Mar 10, 2026	4.260	4.440	4.250	4.310	846,230	+0.00(+0.00%)
Mar 09, 2026	4.225	4.310	4.150	4.310	424,915	-0.04(-0.92%)
Mar 06, 2026	4.330	4.370	4.310	4.350	347,360	-0.10(-2.25%)
Mar 05, 2026	4.410	4.510	4.380	4.450	451,668	-0.09(-1.98%)
Mar 04, 2026	4.522	4.542	4.500	4.540	254,507	+0.04(+0.89%)
Mar 03, 2026	4.450	4.550	4.400	4.500	285,288	-0.14(-3.02%)
Mar 02, 2026	4.645	4.690	4.600	4.640	135,566	-0.18(-3.69%)
Feb 27, 2026	4.810	4.888	4.810	4.818	94,444	-0.03(-0.66%)
Feb 26, 2026	4.855	4.880	4.813	4.850	109,075	-0.01(-0.21%)
Feb 25, 2026	4.860	4.860	4.780	4.860	76,167	+0.00(+0.10%)
Feb 24, 2026	4.870	4.910	4.820	4.855	146,840	+0.04(+0.73%)
Feb 23, 2026	4.810	4.830	4.730	4.820	131,179	-0.09(-1.85%)
Feb 20, 2026	4.870	4.980	4.870	4.911	792,402	+0.07(+1.47%)
Feb 19, 2026	4.840	4.878	4.820	4.840	102,627	-0.07(-1.43%)
Feb 18, 2026	4.908	4.950	4.880	4.910	176,844	+0.00(+0.00%)
Feb 17, 2026	4.930	4.930	4.830	4.910	218,463	+0.02(+0.41%)
Feb 13, 2026	4.892	4.950	4.870	4.890	126,900	+0.07(+1.45%)
Feb 12, 2026	4.810	4.874	4.750	4.820	201,116	-0.02(-0.41%)
Feb 11, 2026	4.840	4.860	4.780	4.840	73,973	+0.05(+1.04%)
Feb 10, 2026	4.810	4.850	4.780	4.790	659,102	+0.12(+2.57%)
Feb 09, 2026	4.670	4.680	4.640	4.670	447,369	+0.03(+0.65%)
Feb 06, 2026	4.620	4.670	4.590	4.640	260,816	-0.09(-1.90%)
Feb 05, 2026	4.730	4.780	4.650	4.730	264,352	-0.08(-1.66%)
Feb 04, 2026	4.770	4.900	4.747	4.810	470,968	+0.15(+3.22%)
Feb 03, 2026	4.670	4.718	4.620	4.660	272,499	-0.10(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DRPRY)

Historical Prices