Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRPRY)

5.220 -0.080 (-1.51%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 5.290 5.290 5.170 5.220 117,491 -0.08(-1.51%)
Aug 08, 2025 5.290 5.340 5.260 5.300 238,469 +0.07(+1.34%)
Aug 07, 2025 5.230 5.240 5.140 5.230 194,372 +0.05(+0.97%)
Aug 06, 2025 5.170 5.190 5.150 5.180 166,129 +0.14(+2.80%)
Aug 05, 2025 5.045 5.050 5.000 5.039 266,006 +0.13(+2.63%)
Aug 04, 2025 4.870 4.910 4.852 4.910 567,138 +0.00(+0.04%)
Aug 01, 2025 4.990 4.990 4.850 4.908 348,305 -0.13(-2.62%)
Jul 31, 2025 5.075 5.085 5.010 5.040 336,879 +0.08(+1.61%)
Jul 30, 2025 5.075 5.100 4.960 4.960 213,168 +0.01(+0.20%)
Jul 29, 2025 5.000 5.000 4.920 4.950 106,855 -0.10(-2.08%)
Jul 28, 2025 5.150 5.150 5.010 5.055 106,854 -0.29(-5.51%)
Jul 25, 2025 5.250 5.350 5.220 5.350 103,759 +0.20(+3.88%)
Jul 24, 2025 5.160 5.240 5.140 5.150 54,722 -0.08(-1.53%)
Jul 23, 2025 5.080 5.290 5.080 5.230 335,352 +0.40(+8.28%)
Jul 22, 2025 4.824 4.830 4.780 4.830 154,338 +0.00(+0.00%)
Jul 21, 2025 4.770 4.837 4.750 4.830 189,814 +0.04(+0.84%)
Jul 18, 2025 4.820 4.850 4.772 4.790 332,144 -0.05(-1.03%)
Jul 17, 2025 4.850 4.880 4.800 4.840 275,434 -0.06(-1.22%)
Jul 16, 2025 4.870 4.930 4.840 4.900 327,237 -0.06(-1.21%)
Jul 15, 2025 4.997 5.020 4.960 4.960 129,622 +0.03(+0.61%)
Jul 14, 2025 4.990 4.990 4.900 4.930 101,494 -0.12(-2.28%)
Jul 11, 2025 5.010 5.100 5.010 5.045 98,679 -0.09(-1.85%)
Jul 10, 2025 5.150 5.150 5.090 5.140 144,217 +0.15(+3.01%)
Jul 09, 2025 5.060 5.080 4.985 4.990 306,994 -0.09(-1.77%)
Jul 08, 2025 4.960 5.120 4.960 5.080 119,438 +0.19(+3.87%)
Jul 07, 2025 4.900 5.000 4.870 4.891 238,936 -0.14(-2.77%)
Jul 03, 2025 5.060 5.075 5.010 5.030 388,279 -0.01(-0.20%)
Jul 02, 2025 5.050 5.080 5.020 5.040 85,242 +0.10(+2.02%)
Jul 01, 2025 4.800 4.960 4.795 4.940 249,806 +0.06(+1.23%)
Jun 30, 2025 4.873 4.940 4.872 4.880 126,736 -0.06(-1.19%)
Jun 27, 2025 4.775 4.987 4.740 4.939 210,602 +0.33(+7.14%)
Jun 26, 2025 4.590 4.630 4.560 4.610 139,313 +0.02(+0.44%)
Jun 25, 2025 4.607 4.660 4.560 4.590 342,107 -0.11(-2.34%)
Jun 24, 2025 4.690 4.730 4.690 4.700 422,300 +0.01(+0.21%)
Jun 23, 2025 4.643 4.740 4.620 4.690 364,762 +0.01(+0.21%)
Jun 20, 2025 4.750 4.760 4.670 4.680 306,730 +0.03(+0.65%)
Jun 18, 2025 4.630 4.690 4.620 4.650 223,139 +0.02(+0.43%)
Jun 17, 2025 4.710 4.740 4.630 4.630 313,066 -0.06(-1.28%)
Jun 16, 2025 4.735 4.765 4.690 4.690 469,494 -0.02(-0.42%)
Jun 13, 2025 4.740 4.755 4.701 4.710 148,233 -0.16(-3.29%)
Jun 12, 2025 4.820 4.885 4.820 4.870 121,863 +0.04(+0.83%)
Jun 11, 2025 4.883 4.883 4.830 4.830 116,605 +0.02(+0.42%)
Jun 10, 2025 4.760 4.850 4.730 4.810 133,240 +0.14(+3.00%)
Jun 09, 2025 4.680 4.683 4.650 4.670 231,704 +0.00(+0.00%)
Jun 06, 2025 4.680 4.700 4.600 4.670 64,117 -0.04(-0.95%)
Jun 05, 2025 4.710 4.750 4.680 4.715 169,250 -0.04(-0.74%)
Jun 04, 2025 4.700 4.760 4.690 4.750 102,901 +0.05(+1.06%)
Jun 03, 2025 4.640 4.700 4.600 4.700 134,076 -0.04(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.