Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RGXTF)

0.0085 -0.0001 (-1.16%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0085 0.0085 0.0085 0.0085 100 -0.00(-1.16%)
Jun 18, 2025 0.0073 0.0086 0.0073 0.0086 35,000 +0.00(+13.16%)
Jun 17, 2025 0.0090 0.0090 0.0076 0.0076 267,500 -0.00(-5.00%)
Jun 16, 2025 0.0078 0.0080 0.0078 0.0080 11,250 +0.00(+3.90%)
Jun 13, 2025 0.0094 0.0096 0.0077 0.0077 123,000 -0.00(-7.23%)
Jun 12, 2025 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+10.67%)
Jun 10, 2025 0.0075 0 -0.00(-1.32%)
Jun 06, 2025 0.0076 0 -0.00(-16.48%)
Jun 05, 2025 0.0101 0.0108 0.0091 0.0091 328,728 -0.00(-14.15%)
Jun 02, 2025 0.0106 0 -0.00(-15.20%)
May 30, 2025 0.0125 0.0125 0.0125 0.0125 9,770 -0.00(-9.42%)
May 29, 2025 0.0164 0.0164 0.0138 0.0138 20,320 +0.00(+0.00%)
May 28, 2025 0.0138 0.0138 0.0138 0.0138 9,750 +0.00(+1.47%)
May 27, 2025 0.0137 0.0137 0.0136 0.0136 27,500 -0.00(-17.58%)
May 20, 2025 0.0165 0 +0.00(+3.13%)
May 14, 2025 0.0160 72 +0.00(+6.67%)
May 13, 2025 0.0125 0.0150 0.0125 0.0150 13,500 -0.00(-7.41%)
May 12, 2025 0.0162 0.0199 0.0133 0.0162 6,487 +0.00(+29.60%)
May 09, 2025 0.0165 0.0170 0.0125 0.0125 31,125 +0.00(+0.00%)
May 08, 2025 0.0125 0.0125 0.0125 0.0125 2,500 -0.00(-21.87%)
May 07, 2025 0.0160 0.0160 0.0160 0.0160 6,500 +0.00(+28.00%)
May 06, 2025 0.0125 0.0126 0.0125 0.0125 33,762 +0.00(+0.00%)
May 05, 2025 0.0144 0.0144 0.0125 0.0125 54,020 -0.00(-16.67%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 26,062 +0.00(+20.97%)
May 01, 2025 0.0211 0.0228 0.0124 0.0124 70,125 -0.00(-17.33%)
Apr 30, 2025 0.0161 0.0161 0.0150 0.0150 25,700 +0.00(+6.38%)
Apr 29, 2025 0.0141 0.0141 0.0141 0.0141 35,000 +0.00(+0.71%)
Apr 28, 2025 0.0140 0.0140 0.0140 0.0140 4,750 +0.00(+0.72%)
Apr 25, 2025 0.0139 0.0139 0.0118 0.0139 6,637 +0.00(+19.83%)
Apr 15, 2025 0.0116 0 -0.00(-5.69%)
Apr 14, 2025 0.0103 0.0123 0.0103 0.0123 147,762 -0.00(-1.60%)
Apr 07, 2025 0.0125 0 -0.00(-2.34%)
Apr 04, 2025 0.0116 0.0143 0.0114 0.0128 194,000 +0.00(+0.00%)
Apr 03, 2025 0.0128 0.0128 0.0128 0.0128 2,375 -0.00(-7.91%)
Apr 02, 2025 0.0139 0.0139 0.0139 0.0139 45,000 +0.00(+27.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.