Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: PRLPF )

26.13 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				26.13	0	-1.82(-6.52%)
Nov 21, 2024				27.95	50,004	+0.82(+3.02%)
Nov 18, 2024				27.13	2	+2.13(+8.52%)
Nov 15, 2024	25.00	25.00	25.00	25.00	178	-3.00(-10.71%)
Nov 12, 2024				28.00	0	-0.50(-1.75%)
Nov 11, 2024	28.00	28.50	28.00	28.50	785	+0.60(+2.15%)
Nov 07, 2024				27.90	4	+1.89(+7.27%)
Nov 05, 2024				26.01	550	+3.81(+17.16%)
Oct 08, 2024				22.20	700	-0.35(-1.53%)
Oct 04, 2024				22.55	7	+1.36(+6.40%)
Oct 03, 2024	21.19	21.19	21.19	21.19	1,406	+0.19(+0.90%)
Oct 02, 2024	21.00	21.00	21.00	21.00	220	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: PRLPF )

Historical Prices