Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VLVCY)

3.525 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 3.525 0 -0.02(-0.70%)
Apr 15, 2025 3.550 3.550 3.550 3.550 252 -0.04(-1.11%)
Apr 14, 2025 3.600 3.600 3.590 3.590 1,286 +0.02(+0.56%)
Apr 11, 2025 3.460 3.570 3.460 3.570 2,440 +0.11(+3.18%)
Apr 10, 2025 3.460 3.460 3.460 3.460 1,000 -0.06(-1.70%)
Apr 09, 2025 3.480 3.520 3.480 3.520 384 +0.26(+7.98%)
Apr 08, 2025 3.410 3.410 3.260 3.260 5,916 -0.14(-4.12%)
Apr 07, 2025 3.700 3.700 3.400 3.400 6,551 -0.05(-1.45%)
Apr 04, 2025 3.460 3.450 3.450 3.450 567 -0.17(-4.70%)
Apr 03, 2025 3.620 3.620 3.620 3.620 232 -0.15(-3.88%)
Apr 02, 2025 3.640 3.766 3.640 3.766 1,979 +0.11(+2.90%)
Apr 01, 2025 3.660 3.660 3.660 3.660 130 -0.12(-3.07%)
Mar 31, 2025 3.800 3.800 3.776 3.776 25,936 +0.01(+0.16%)
Mar 28, 2025 3.770 3.770 3.770 3.770 503 +0.01(+0.27%)
Mar 27, 2025 3.680 3.820 3.680 3.760 37,673 -0.68(-15.32%)
Mar 20, 2025 4.440 5 -0.31(-6.53%)
Mar 18, 2025 4.750 10 +0.28(+6.32%)
Feb 25, 2025 4.468 13 -0.06(-1.27%)
Feb 24, 2025 4.525 4.525 4.525 4.525 511 +0.28(+6.47%)
Feb 20, 2025 4.250 0 -0.12(-2.86%)
Feb 18, 2025 4.375 0 +0.32(+7.89%)
Feb 13, 2025 4.055 5 +0.04(+1.12%)
Feb 12, 2025 3.950 4.010 3.950 4.010 1,509 +0.12(+3.03%)
Feb 11, 2025 3.824 3.892 3.824 3.892 1,380 +0.06(+1.49%)
Feb 10, 2025 3.835 3.835 3.835 3.835 51,375 +0.03(+0.87%)
Feb 07, 2025 3.830 3.840 3.780 3.802 14,947 -0.02(-0.47%)
Feb 06, 2025 3.775 3.910 3.775 3.820 31,510 -0.47(-10.96%)
Feb 05, 2025 4.290 4.290 4.290 4.290 1,552 +0.06(+1.37%)
Feb 04, 2025 4.220 4.260 4.220 4.232 3,950 -0.03(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.