Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VLVCY)

7.305 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 7.305 0 -0.03(-0.41%)
Dec 08, 2025 7.335 106 +0.29(+4.04%)
Dec 04, 2025 7.050 7 +0.20(+2.92%)
Dec 01, 2025 6.850 100 +0.00(+0.07%)
Nov 25, 2025 6.845 7 -0.11(-1.51%)
Nov 21, 2025 6.950 0 +0.00(+0.00%)
Nov 19, 2025 6.950 29 +0.05(+0.72%)
Nov 17, 2025 6.900 50 -0.46(-6.25%)
Nov 13, 2025 7.360 16 +0.03(+0.41%)
Nov 12, 2025 7.330 7.362 7.330 7.330 29,160 -0.33(-4.31%)
Nov 11, 2025 7.660 7.660 7.370 7.660 697 +0.57(+8.04%)
Nov 10, 2025 7.150 7.150 7.090 7.090 389 +0.12(+1.72%)
Nov 06, 2025 6.970 0 -0.13(-1.80%)
Nov 05, 2025 7.098 7.098 7.098 7.098 115 +0.36(+5.30%)
Nov 04, 2025 6.830 6.830 6.740 6.740 502 -0.35(-4.94%)
Nov 03, 2025 7.150 7.150 7.070 7.090 1,195 +0.19(+2.75%)
Oct 30, 2025 6.900 7 +0.09(+1.32%)
Oct 28, 2025 6.810 88 +0.19(+2.87%)
Oct 24, 2025 6.620 113 +0.00(+0.00%)
Oct 23, 2025 6.440 6.630 6.380 6.620 29,179 +1.67(+33.74%)
Oct 22, 2025 4.950 4.950 4.950 4.950 1,709 +0.01(+0.20%)
Oct 20, 2025 4.940 151 +0.40(+8.87%)
Oct 17, 2025 4.480 4.537 4.480 4.537 200 +0.05(+1.06%)
Oct 16, 2025 4.550 4.550 4.490 4.490 4,399 -0.06(-1.32%)
Oct 15, 2025 4.550 4.550 4.550 4.550 359 +0.21(+4.72%)
Oct 14, 2025 4.345 4.345 4.345 4.345 1,000 -0.08(-1.80%)
Oct 13, 2025 4.425 4.425 4.425 4.425 250 -0.10(-2.22%)
Oct 08, 2025 4.525 0 -0.02(-0.55%)
Oct 06, 2025 4.550 0 -0.13(-2.78%)
Oct 03, 2025 4.510 4.745 4.510 4.680 5,370 +0.27(+6.12%)
Oct 02, 2025 4.410 4.410 4.410 4.410 132 +0.08(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.