Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:XTRAF)

0.2350 -0.0135 (-5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2450 0.2476 0.2319 0.2350 325,591 -0.01(-5.43%)
Jun 18, 2025 0.2553 0.2609 0.2433 0.2485 467,136 -0.01(-4.42%)
Jun 17, 2025 0.2700 0.2701 0.2600 0.2600 197,773 -0.00(-0.31%)
Jun 16, 2025 0.2740 0.2794 0.2530 0.2608 191,955 -0.01(-3.41%)
Jun 13, 2025 0.2807 0.2807 0.2600 0.2700 306,757 +0.01(+1.89%)
Jun 12, 2025 0.2909 0.2910 0.2625 0.2650 466,581 -0.05(-16.59%)
Jun 11, 2025 0.3180 0.3299 0.3150 0.3177 114,080 -0.00(-1.30%)
Jun 10, 2025 0.3131 0.3252 0.3110 0.3219 141,389 -0.00(-1.11%)
Jun 09, 2025 0.3500 0.3501 0.3114 0.3255 118,342 -0.01(-3.76%)
Jun 06, 2025 0.3361 0.3750 0.2687 0.3382 994,359 -0.06(-15.87%)
Jun 05, 2025 0.4008 0.4198 0.3833 0.4020 62,351 -0.00(-0.30%)
Jun 04, 2025 0.3616 0.4080 0.3600 0.4032 257,883 +0.05(+12.78%)
Jun 03, 2025 0.3500 0.3589 0.3449 0.3575 55,234 +0.01(+3.12%)
Jun 02, 2025 0.3500 0.3549 0.3338 0.3467 94,095 +0.00(+0.49%)
May 30, 2025 0.3575 0.3690 0.3450 0.3450 64,833 -0.01(-1.43%)
May 29, 2025 0.3510 0.3645 0.3472 0.3500 96,632 +0.00(+1.21%)
May 28, 2025 0.3495 0.3600 0.3400 0.3458 163,446 +0.01(+1.47%)
May 27, 2025 0.3538 0.3813 0.3408 0.3408 371,332 +0.01(+3.81%)
May 23, 2025 0.3195 0.3303 0.3180 0.3283 64,807 +0.00(+1.20%)
May 22, 2025 0.3300 0.3364 0.3170 0.3244 57,107 +0.00(+0.12%)
May 21, 2025 0.3400 0.3425 0.3233 0.3240 80,273 -0.02(-5.35%)
May 20, 2025 0.3400 0.3550 0.3400 0.3423 327,608 +0.00(+0.68%)
May 19, 2025 0.3400 0.3600 0.3220 0.3400 77,668 +0.01(+1.83%)
May 16, 2025 0.3100 0.3339 0.3100 0.3339 331,845 +0.03(+8.41%)
May 15, 2025 0.2645 0.3100 0.2645 0.3080 349,421 +0.04(+15.79%)
May 14, 2025 0.2704 0.2758 0.2600 0.2660 57,496 -0.00(-1.48%)
May 13, 2025 0.2650 0.2755 0.2650 0.2700 147,549 +0.00(+0.00%)
May 12, 2025 0.2735 0.2950 0.2700 0.2700 150,219 +0.00(+0.00%)
May 09, 2025 0.2749 0.2770 0.2655 0.2700 95,414 -0.01(-2.70%)
May 08, 2025 0.2800 0.2825 0.2719 0.2775 80,992 -0.00(-0.04%)
May 07, 2025 0.2600 0.2845 0.2600 0.2776 32,774 +0.01(+2.02%)
May 06, 2025 0.2808 0.2845 0.2685 0.2721 121,653 -0.01(-4.36%)
May 05, 2025 0.2826 0.2845 0.2750 0.2845 43,677 +0.01(+2.71%)
May 02, 2025 0.2900 0.2900 0.2720 0.2770 64,511 -0.01(-4.45%)
May 01, 2025 0.2918 0.2990 0.2899 0.2899 20,730 +0.00(+0.38%)
Apr 30, 2025 0.2849 0.2888 0.2812 0.2888 65,597 -0.00(-0.45%)
Apr 29, 2025 0.2877 0.2922 0.2877 0.2901 42,312 +0.01(+2.15%)
Apr 28, 2025 0.2900 0.2927 0.2840 0.2840 40,984 -0.01(-2.84%)
Apr 25, 2025 0.2900 0.3020 0.2800 0.2923 202,859 +0.01(+2.56%)
Apr 24, 2025 0.2900 0.2980 0.2775 0.2850 285,176 -0.00(-0.18%)
Apr 23, 2025 0.3000 0.3000 0.2855 0.2855 210,619 -0.01(-4.80%)
Apr 22, 2025 0.2996 0.3050 0.2986 0.2999 72,153 +0.00(+0.64%)
Apr 21, 2025 0.3000 0.3085 0.2960 0.2980 115,283 +0.00(+0.64%)
Apr 17, 2025 0.3200 0.3200 0.2960 0.2961 147,764 -0.00(-1.30%)
Apr 16, 2025 0.3200 0.3380 0.3000 0.3000 93,094 -0.02(-4.76%)
Apr 15, 2025 0.3000 0.3230 0.3000 0.3150 251,854 +0.02(+7.00%)
Apr 14, 2025 0.2940 0.3090 0.2790 0.2944 99,929 +0.01(+2.22%)
Apr 11, 2025 0.2800 0.2880 0.2765 0.2880 57,526 +0.00(+1.05%)
Apr 10, 2025 0.2859 0.2859 0.2650 0.2850 22,400 +0.01(+2.15%)
Apr 09, 2025 0.2745 0.2811 0.2700 0.2790 204,860 +0.01(+3.33%)
Apr 08, 2025 0.2853 0.2853 0.2700 0.2700 145,446 -0.01(-2.53%)
Apr 07, 2025 0.2685 0.2850 0.2685 0.2770 75,128 -0.01(-3.48%)
Apr 04, 2025 0.2750 0.2870 0.2621 0.2870 151,539 +0.00(+0.35%)
Apr 03, 2025 0.2900 0.2990 0.2700 0.2860 28,564 -0.00(-0.07%)
Apr 02, 2025 0.2894 0.2900 0.2862 0.2862 8,996 -0.00(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.