Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XTRAF )

0.3010 +0.0089 (+3.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2980 0.3230 0.2980 0.3010 294,963 +0.01(+3.05%)
Mar 12, 2025 0.3092 0.3092 0.2864 0.2921 194,271 -0.01(-2.18%)
Mar 11, 2025 0.2810 0.3056 0.2810 0.2986 107,972 -0.00(-0.47%)
Mar 10, 2025 0.3058 0.3090 0.2890 0.3000 83,137 -0.01(-2.60%)
Mar 07, 2025 0.3026 0.3179 0.3026 0.3080 32,812 +0.00(+0.26%)
Mar 06, 2025 0.3078 0.3299 0.2980 0.3072 83,063 +0.01(+1.89%)
Mar 05, 2025 0.3000 0.3076 0.2870 0.3015 135,086 +0.00(+1.24%)
Mar 04, 2025 0.2850 0.3036 0.2771 0.2978 100,940 +0.01(+4.82%)
Mar 03, 2025 0.2995 0.3170 0.2800 0.2841 257,460 -0.02(-7.22%)
Feb 28, 2025 0.3140 0.3186 0.3027 0.3062 52,961 +0.00(+0.39%)
Feb 27, 2025 0.3065 0.3215 0.3002 0.3050 202,073 -0.01(-2.56%)
Feb 26, 2025 0.3253 0.3290 0.3130 0.3130 56,962 -0.01(-2.95%)
Feb 25, 2025 0.3200 0.3400 0.3109 0.3225 199,425 -0.01(-4.27%)
Feb 24, 2025 0.3491 0.3520 0.3300 0.3369 25,293 -0.01(-4.15%)
Feb 21, 2025 0.3402 0.3600 0.3400 0.3515 67,476 -0.00(-0.96%)
Feb 20, 2025 0.3525 0.3550 0.3430 0.3549 89,009 +0.00(+0.54%)
Feb 19, 2025 0.3450 0.3550 0.3412 0.3530 89,099 +0.01(+3.82%)
Feb 18, 2025 0.3499 0.3635 0.3380 0.3400 149,374 -0.01(-2.86%)
Feb 14, 2025 0.3393 0.3550 0.3393 0.3500 76,414 -0.00(-0.71%)
Feb 13, 2025 0.3528 0.3560 0.3480 0.3525 64,360 -0.00(-1.26%)
Feb 12, 2025 0.3466 0.3600 0.3200 0.3570 45,071 +0.01(+3.33%)
Feb 11, 2025 0.3565 0.3577 0.3455 0.3455 57,425 -0.01(-2.54%)
Feb 10, 2025 0.3519 0.3760 0.3450 0.3545 128,752 -0.00(-0.70%)
Feb 07, 2025 0.3700 0.3700 0.3500 0.3570 83,069 -0.01(-1.44%)
Feb 06, 2025 0.3665 0.3690 0.3600 0.3622 30,306 -0.00(-0.79%)
Feb 05, 2025 0.3670 0.3725 0.3600 0.3651 195,544 +0.00(+0.66%)
Feb 04, 2025 0.3550 0.3627 0.3414 0.3627 130,339 +0.03(+9.58%)
Feb 03, 2025 0.3325 0.3463 0.3188 0.3310 248,766 -0.02(-7.02%)
Jan 31, 2025 0.3585 0.3660 0.3500 0.3560 124,164 -0.00(-1.11%)
Jan 30, 2025 0.3595 0.3730 0.3595 0.3600 45,805 -0.00(-0.83%)
Jan 29, 2025 0.3640 0.3700 0.3541 0.3630 76,283 -0.01(-3.20%)
Jan 28, 2025 0.3765 0.3839 0.3645 0.3750 42,200 -0.00(-0.32%)
Jan 27, 2025 0.3856 0.3925 0.3742 0.3762 84,013 -0.00(-0.87%)
Jan 24, 2025 0.3700 0.3840 0.3597 0.3795 150,886 +0.01(+2.57%)
Jan 23, 2025 0.3776 0.3800 0.3692 0.3700 121,448 -0.01(-1.33%)
Jan 22, 2025 0.3853 0.3900 0.3700 0.3750 48,700 -0.02(-4.09%)
Jan 21, 2025 0.3450 0.3910 0.3450 0.3910 212,367 +0.05(+14.16%)
Jan 17, 2025 0.3300 0.3425 0.3300 0.3425 178,061 +0.01(+4.10%)
Jan 16, 2025 0.3408 0.3500 0.3173 0.3290 132,646 -0.01(-3.24%)
Jan 15, 2025 0.3500 0.3527 0.3270 0.3400 154,606 -0.00(-0.90%)
Jan 14, 2025 0.3450 0.3660 0.3361 0.3431 40,773 -0.01(-3.62%)
Jan 13, 2025 0.3550 0.3600 0.3490 0.3560 76,955 -0.01(-3.78%)
Jan 10, 2025 0.3640 0.3898 0.3640 0.3700 132,885 +0.01(+3.64%)
Jan 08, 2025 0.3456 0.3770 0.3456 0.3570 168,853 -0.01(-3.51%)
Jan 07, 2025 0.3673 0.3733 0.3577 0.3700 114,490 +0.01(+3.44%)
Jan 06, 2025 0.4010 0.4105 0.3577 0.3577 102,210 -0.04(-9.65%)
Jan 03, 2025 0.4185 0.4228 0.3880 0.3959 96,934 -0.02(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.