Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BIOE)

0.0546 +0.0036 (+7.06%)

Streaming Delayed Price Updated: 12:40 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0600	0.0600	0.0510	0.0546	11,200	+0.00(+7.06%)
Jan 14, 2026				0.0510	0	+0.00(+0.00%)
Jan 13, 2026	0.0510	0.0510	0.0510	0.0510	980	-0.01(-12.07%)
Jan 06, 2026				0.0580	20	-0.00(-1.02%)
Jan 05, 2026	0.0586	0.0586	0.0585	0.0586	20,000	-0.00(-2.33%)
Dec 29, 2025				0.0600	0	+0.01(+9.49%)
Dec 24, 2025				0.0548	0	-0.01(-10.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BIOE)

Historical Prices