Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AHRO)

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0014 0.0015 0.0014 0.0015 1,386,694 +0.00(+25.00%)
Aug 21, 2025 0.0011 0.0013 0.0011 0.0012 4,217,873 +0.00(+20.00%)
Aug 20, 2025 0.0010 0.0011 0.0010 0.0010 1,247,117 -0.00(-9.09%)
Aug 19, 2025 0.0011 0.0012 0.0011 0.0011 214,476 +0.00(+0.00%)
Aug 18, 2025 0.0010 0.0011 0.0010 0.0011 1,217,616 +0.00(+0.00%)
Aug 15, 2025 0.0011 0.0011 0.0010 0.0011 2,870,014 -0.00(-8.33%)
Aug 14, 2025 0.0012 0.0012 0.0011 0.0012 787,910 +0.00(+0.00%)
Aug 13, 2025 0.0011 0.0012 0.0010 0.0012 905,488 +0.00(+9.09%)
Aug 12, 2025 0.0013 0.0013 0.0010 0.0011 4,463,660 -0.00(-8.33%)
Aug 11, 2025 0.0011 0.0012 0.0011 0.0012 322,204 +0.00(+0.00%)
Aug 08, 2025 0.0011 0.0013 0.0011 0.0012 1,349,561 -0.00(-7.69%)
Aug 07, 2025 0.0011 0.0013 0.0011 0.0013 2,158,275 +0.00(+0.00%)
Aug 06, 2025 0.0012 0.0013 0.0012 0.0013 111,694 +0.00(+8.33%)
Aug 05, 2025 0.0010 0.0013 0.0010 0.0012 167,180 -0.00(-7.69%)
Aug 04, 2025 0.0013 0.0013 0.0011 0.0013 3,190,929 +0.00(+0.00%)
Aug 01, 2025 0.0015 0.0015 0.0012 0.0013 107,500 +0.00(+0.00%)
Jul 31, 2025 0.0013 0.0014 0.0013 0.0013 860,769 +0.00(+8.33%)
Jul 30, 2025 0.0013 0.0013 0.0012 0.0012 2,028,819 -0.00(-7.69%)
Jul 29, 2025 0.0014 0.0014 0.0013 0.0013 1,279,000 +0.00(+0.00%)
Jul 28, 2025 0.0012 0.0015 0.0012 0.0013 1,708,060 +0.00(+0.00%)
Jul 25, 2025 0.0013 0.0014 0.0013 0.0013 261,783 -0.00(-7.14%)
Jul 24, 2025 0.0014 0.0014 0.0013 0.0014 547,565 +0.00(+0.00%)
Jul 23, 2025 0.0016 0.0018 0.0011 0.0014 3,960,201 -0.00(-6.67%)
Jul 22, 2025 0.0015 0.0016 0.0014 0.0015 1,901,196 +0.00(+0.00%)
Jul 21, 2025 0.0019 0.0019 0.0015 0.0015 2,134,906 -0.00(-11.76%)
Jul 18, 2025 0.0019 0.0019 0.0017 0.0017 551,576 +0.00(+6.25%)
Jul 17, 2025 0.0019 0.0019 0.0016 0.0016 568,290 +0.00(+0.00%)
Jul 16, 2025 0.0016 0.0020 0.0016 0.0016 2,722,005 +0.00(+0.00%)
Jul 15, 2025 0.0019 0.0019 0.0016 0.0016 558,006 +0.00(+0.00%)
Jul 14, 2025 0.0017 0.0019 0.0016 0.0016 314,552 +0.00(+6.67%)
Jul 11, 2025 0.0017 0.0017 0.0015 0.0015 173,988 -0.00(-6.25%)
Jul 10, 2025 0.0019 0.0020 0.0016 0.0016 1,203,562 +0.00(+0.00%)
Jul 09, 2025 0.0017 0.0017 0.0015 0.0016 1,869,535 -0.00(-20.00%)
Jul 08, 2025 0.0021 0.0021 0.0020 0.0020 102,500 +0.00(+11.11%)
Jul 07, 2025 0.0020 0.0020 0.0018 0.0018 970,026 -0.00(-5.26%)
Jul 03, 2025 0.0015 0.0019 0.0015 0.0019 1,082,895 +0.00(+26.67%)
Jul 02, 2025 0.0014 0.0015 0.0012 0.0015 1,146,927 +0.00(+15.38%)
Jul 01, 2025 0.0014 0.0014 0.0012 0.0013 183,104 -0.00(-7.14%)
Jun 30, 2025 0.0011 0.0014 0.0011 0.0014 7,658,873 +0.00(+27.27%)
Jun 27, 2025 0.0012 0.0012 0.0011 0.0011 3,782,099 -0.00(-8.33%)
Jun 26, 2025 0.0013 0.0013 0.0011 0.0012 2,643,435 -0.00(-14.29%)
Jun 25, 2025 0.0014 0.0014 0.0012 0.0014 5,013,809 +0.00(+0.00%)
Jun 24, 2025 0.0014 0.0014 0.0013 0.0014 1,346,153 +0.00(+0.00%)
Jun 23, 2025 0.0014 0.0015 0.0013 0.0014 2,694,245 -0.00(-6.67%)
Jun 20, 2025 0.0016 0.0016 0.0014 0.0015 708,256 -0.00(-6.25%)
Jun 18, 2025 0.0016 0.0016 0.0014 0.0016 3,205,535 +0.00(+0.00%)
Jun 17, 2025 0.0015 0.0016 0.0014 0.0016 270,500 +0.00(+14.29%)
Jun 16, 2025 0.0016 0.0016 0.0014 0.0014 1,160,844 +0.00(+0.00%)
Jun 13, 2025 0.0017 0.0017 0.0014 0.0014 1,249,001 -0.00(-17.65%)
Jun 12, 2025 0.0016 0.0018 0.0015 0.0017 1,230,654 +0.00(+13.33%)
Jun 11, 2025 0.0017 0.0018 0.0015 0.0015 3,367,447 -0.00(-11.76%)
Jun 10, 2025 0.0017 0.0017 0.0016 0.0017 1,998,824 +0.00(+0.00%)
Jun 09, 2025 0.0017 0.0018 0.0016 0.0017 2,861,435 +0.00(+6.25%)
Jun 06, 2025 0.0017 0.0017 0.0014 0.0016 6,233,794 +0.00(+0.00%)
Jun 05, 2025 0.0015 0.0016 0.0015 0.0016 1,952,296 +0.00(+14.29%)
Jun 04, 2025 0.0014 0.0016 0.0013 0.0014 4,522,017 +0.00(+7.69%)
Jun 03, 2025 0.0015 0.0016 0.0013 0.0013 2,536,853 -0.00(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.