Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EMAUF)

0.0979 -0.0021 (-2.10%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0950 0.0979 0.0930 0.0979 55,447 -0.00(-2.10%)
Apr 02, 2025 0.1000 0.1000 0.0912 0.1000 42,665 +0.01(+5.26%)
Apr 01, 2025 0.0900 0.0975 0.0900 0.0950 100,062 +0.00(+2.70%)
Mar 31, 2025 0.0900 0.0940 0.0900 0.0925 48,400 -0.00(-1.49%)
Mar 28, 2025 0.0975 0.0975 0.0900 0.0939 94,257 -0.00(-3.20%)
Mar 27, 2025 0.0962 0.1000 0.0962 0.0970 24,225 -0.00(-3.00%)
Mar 26, 2025 0.1050 0.1050 0.0939 0.1000 27,220 -0.00(-1.96%)
Mar 25, 2025 0.1025 0.1049 0.1020 0.1020 110,121 +0.01(+11.48%)
Mar 24, 2025 0.0901 0.0958 0.0887 0.0915 59,601 -0.00(-0.22%)
Mar 21, 2025 0.0864 0.1000 0.0792 0.0917 40,487 -0.00(-0.76%)
Mar 20, 2025 0.0888 0.0924 0.0888 0.0924 164,472 -0.00(-3.65%)
Mar 19, 2025 0.0959 0.0966 0.0750 0.0959 47,072 -0.00(-3.81%)
Mar 18, 2025 0.1050 0.1050 0.0900 0.0997 70,398 -0.00(-2.25%)
Mar 17, 2025 0.0928 0.1023 0.0900 0.1020 180,786 -0.00(-0.58%)
Mar 14, 2025 0.1012 0.1026 0.0925 0.1026 27,500 +0.00(+4.91%)
Mar 13, 2025 0.1049 0.1050 0.0950 0.0978 5,666 -0.01(-6.77%)
Mar 12, 2025 0.0900 0.1053 0.0900 0.1049 123,091 +0.01(+16.30%)
Mar 11, 2025 0.0920 0.0920 0.0902 0.0902 22,624 -0.00(-5.05%)
Mar 10, 2025 0.1185 0.1185 0.0950 0.0950 117,860 -0.01(-8.30%)
Mar 07, 2025 0.1036 0.1036 0.1036 0.1036 500 -0.00(-3.63%)
Mar 06, 2025 0.1106 0.1150 0.1075 0.1075 210,000 -0.00(-1.83%)
Mar 05, 2025 0.1095 0.1095 0.1095 0.1095 14,000 +0.01(+10.38%)
Mar 04, 2025 0.0969 0.1082 0.0963 0.0992 78,835 +0.00(+3.01%)
Mar 03, 2025 0.1050 0.1050 0.0963 0.0963 17,750 +0.01(+7.36%)
Feb 28, 2025 0.1025 0.1025 0.0897 0.0897 14,500 -0.00(-1.10%)
Feb 27, 2025 0.1000 0.1000 0.0863 0.0907 75,608 -0.01(-9.30%)
Feb 26, 2025 0.1328 0.1406 0.1000 0.1000 198,151 -0.02(-15.97%)
Feb 24, 2025 0.1190 30,000 +0.01(+12.37%)
Feb 21, 2025 0.1100 0.1100 0.0996 0.1059 61,609 -0.00(-3.73%)
Feb 20, 2025 0.1050 0.1168 0.0981 0.1100 49,704 +0.01(+10.00%)
Feb 19, 2025 0.0921 0.1000 0.0875 0.1000 294,170 +0.01(+11.23%)
Feb 18, 2025 0.0851 0.0899 0.0851 0.0899 16,081 +0.01(+6.39%)
Feb 14, 2025 0.0825 0.0890 0.0819 0.0845 111,675 +0.00(+0.84%)
Feb 13, 2025 0.0824 0.0860 0.0804 0.0838 109,437 -0.01(-6.16%)
Feb 12, 2025 0.0892 0.0950 0.0858 0.0893 105,011 +0.00(+0.34%)
Feb 11, 2025 0.0950 0.0950 0.0830 0.0890 223,101 -0.00(-4.20%)
Feb 10, 2025 0.0916 0.1050 0.0873 0.0929 231,095 +0.01(+14.69%)
Feb 07, 2025 0.0810 0.0817 0.0810 0.0810 106,000 +0.00(+3.05%)
Feb 06, 2025 0.0786 0.0819 0.0786 0.0786 7,500 -0.00(-4.03%)
Feb 05, 2025 0.0780 0.0875 0.0780 0.0819 27,022 +0.00(+2.37%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 50,500 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.