Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BNXTF)

0.3648 +0.0377 (+11.53%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.3583 0.3896 0.3583 0.3648 1,261 +0.04(+11.53%)
May 09, 2025 0.3271 0 +0.05(+19.16%)
May 08, 2025 0.2745 0.2745 0.2745 0.2745 530 -0.05(-16.11%)
May 06, 2025 0.3272 0 -0.00(-0.40%)
May 05, 2025 0.3285 0.3285 0.3285 0.3285 1,500 -0.02(-5.03%)
May 02, 2025 0.3459 0.3459 0.3459 0.3459 550 +0.08(+32.33%)
Apr 29, 2025 0.2614 0 -0.08(-23.12%)
Apr 25, 2025 0.3400 10 +0.00(+0.00%)
Apr 24, 2025 0.3400 0.3400 0.3385 0.3400 5,630 +0.02(+4.62%)
Apr 23, 2025 0.3250 0.3250 0.3250 0.3250 14,085 +0.02(+7.72%)
Apr 22, 2025 0.3017 0.3017 0.3017 0.3017 250 +0.00(+0.57%)
Apr 21, 2025 0.2441 0.3139 0.2441 0.3000 20,230 -0.05(-15.42%)
Apr 11, 2025 0.3547 46 +0.02(+7.48%)
Apr 10, 2025 0.3300 0.3300 0.3100 0.3300 23,000 +0.07(+25.76%)
Apr 09, 2025 0.2624 0.2624 0.2624 0.2624 290 -0.06(-17.72%)
Apr 08, 2025 0.3189 0.3189 0.3189 0.3189 550 +0.06(+22.65%)
Apr 07, 2025 0.2600 0.2600 0.2600 0.2600 1,701 -0.04(-13.33%)
Apr 04, 2025 0.3116 0.3600 0.3000 0.3000 12,500 -0.07(-18.48%)
Apr 03, 2025 0.3642 0.3684 0.3601 0.3680 20,000 +0.00(+1.18%)
Mar 31, 2025 0.3637 0 -0.01(-1.70%)
Mar 28, 2025 0.3822 0.3822 0.3650 0.3700 15,631 +0.01(+2.78%)
Mar 27, 2025 0.3600 0.3600 0.3600 0.3600 300 -0.03(-8.26%)
Mar 26, 2025 0.3924 0.3924 0.3924 0.3924 200 -0.04(-9.33%)
Mar 21, 2025 0.4328 0 +0.01(+2.12%)
Mar 20, 2025 0.4238 0.4238 0.4238 0.4238 125 +0.02(+5.95%)
Mar 19, 2025 0.3800 0.4000 0.3800 0.4000 21,000 -0.01(-2.44%)
Mar 17, 2025 0.4100 0 +0.03(+6.88%)
Mar 14, 2025 0.4045 0.4045 0.3698 0.3836 750 -0.01(-1.64%)
Mar 13, 2025 0.3900 0.3900 0.3900 0.3900 198 -0.01(-1.47%)
Mar 12, 2025 0.4000 0.4102 0.3881 0.3958 10,550 +0.01(+1.62%)
Mar 11, 2025 0.3875 0.3990 0.3800 0.3895 57,040 +0.01(+2.50%)
Mar 10, 2025 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.