Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MCFNF)

0.0327 -0.0003 (-0.91%)

Streaming Delayed Price Updated: 12:09 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0338	0.0338	0.0310	0.0330	69,820	-0.00(-1.20%)
Apr 14, 2026	0.0350	0.0350	0.0310	0.0334	5,708	+0.00(+6.71%)
Apr 13, 2026	0.0319	0.0327	0.0297	0.0313	65,551	+0.00(+4.33%)
Apr 10, 2026	0.0337	0.0337	0.0300	0.0300	11,630	-0.00(-4.46%)
Apr 09, 2026	0.0314	0.0350	0.0314	0.0314	3,433	-0.00(-6.55%)
Apr 08, 2026	0.0320	0.0336	0.0318	0.0336	17,132	+0.00(+12.00%)
Apr 07, 2026	0.0290	0.0318	0.0288	0.0300	36,679	+0.00(+0.00%)
Apr 06, 2026	0.0300	0.0320	0.0296	0.0300	63,432	-0.00(-3.54%)
Apr 02, 2026	0.0270	0.0320	0.0270	0.0311	48,500	-0.00(-1.58%)
Apr 01, 2026	0.0298	0.0330	0.0298	0.0316	126,020	+0.00(+0.00%)
Mar 31, 2026	0.0316	0.0355	0.0316	0.0316	9,088	-0.00(-0.63%)
Mar 30, 2026	0.0320	0.0363	0.0317	0.0318	226,095	-0.00(-1.24%)
Mar 27, 2026	0.0322	0.0322	0.0322	0.0322	2,000	-0.00(-0.31%)
Mar 26, 2026	0.0410	0.0410	0.0323	0.0323	84,625	-0.00(-11.26%)
Mar 25, 2026	0.0365	0.0409	0.0364	0.0364	125,443	-0.00(-0.27%)
Mar 24, 2026	0.0365	0.0365	0.0321	0.0365	24,346	+0.00(+8.63%)
Mar 23, 2026	0.0300	0.0349	0.0300	0.0336	126,977	-0.00(-4.00%)
Mar 20, 2026	0.0344	0.0368	0.0344	0.0350	3,966	-0.00(-0.85%)
Mar 19, 2026	0.0353	0.0410	0.0320	0.0353	27,331	+0.00(+3.52%)
Mar 18, 2026	0.0349	0.0349	0.0324	0.0341	610,662	-0.00(-0.58%)
Mar 17, 2026	0.0373	0.0373	0.0343	0.0343	1,744	-0.01(-14.25%)
Mar 16, 2026	0.0389	0.0411	0.0350	0.0400	61,564	-0.00(-4.31%)
Mar 13, 2026	0.0435	0.0447	0.0401	0.0418	107,195	-0.00(-3.91%)
Mar 12, 2026	0.0423	0.0435	0.0400	0.0435	57,827	+0.00(+9.57%)
Mar 11, 2026	0.0364	0.0419	0.0346	0.0397	325,432	+0.00(+10.28%)
Mar 10, 2026	0.0351	0.0405	0.0340	0.0360	327,525	-0.01(-16.28%)
Mar 09, 2026	0.0577	0.0577	0.0402	0.0430	575,705	+0.00(+0.00%)
Mar 06, 2026	0.0273	0.0438	0.0260	0.0430	313,110	+0.02(+61.65%)
Mar 05, 2026	0.0273	0.0273	0.0250	0.0266	17,733	+0.00(+2.31%)
Mar 04, 2026	0.0251	0.0260	0.0250	0.0260	339,377	+0.00(+1.17%)
Mar 03, 2026	0.0251	0.0268	0.0229	0.0257	275,930	+0.00(+1.58%)
Mar 02, 2026	0.0252	0.0273	0.0226	0.0253	125,096	-0.00(-0.39%)
Feb 27, 2026	0.0273	0.0273	0.0242	0.0254	36,333	-0.00(-1.17%)
Feb 26, 2026	0.0229	0.0273	0.0229	0.0257	137,123	+0.00(+7.53%)
Feb 25, 2026	0.0226	0.0257	0.0226	0.0239	184,323	+0.00(+5.75%)
Feb 24, 2026	0.0254	0.0275	0.0225	0.0226	34,578	-0.00(-11.02%)
Feb 23, 2026	0.0231	0.0290	0.0220	0.0254	287,305	+0.00(+0.00%)
Feb 20, 2026	0.0253	0.0310	0.0248	0.0254	127,955	-0.00(-1.17%)
Feb 19, 2026	0.0257	0.0286	0.0233	0.0257	298,124	+0.00(+1.18%)
Feb 18, 2026	0.0310	0.0310	0.0253	0.0254	90,333	+0.00(+1.60%)
Feb 17, 2026	0.0250	0.0310	0.0250	0.0250	75,468	-0.00(-12.28%)
Feb 13, 2026	0.0259	0.0285	0.0250	0.0285	69,726	+0.00(+10.47%)
Feb 12, 2026	0.0288	0.0288	0.0250	0.0258	164,503	+0.00(+7.50%)
Feb 11, 2026	0.0240	0.0282	0.0240	0.0240	43,741	-0.00(-5.88%)
Feb 10, 2026	0.0282	0.0282	0.0241	0.0255	9,633	+0.00(+2.00%)
Feb 09, 2026	0.0241	0.0258	0.0241	0.0250	6,327	+0.00(+1.63%)
Feb 06, 2026	0.0250	0.0295	0.0230	0.0246	105,959	-0.00(-16.33%)
Feb 05, 2026	0.0276	0.0299	0.0250	0.0294	281,044	+0.00(+13.08%)
Feb 04, 2026	0.0252	0.0282	0.0252	0.0260	81,957	+0.00(+3.17%)
Feb 03, 2026	0.0287	0.0300	0.0252	0.0252	213,160	-0.01(-18.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MCFNF)

Historical Prices