Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MCFNF)

0.0400 +0.0049 (+13.96%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0407 0.0430 0.0347 0.0351 42,340 -0.00(-12.25%)
Apr 02, 2025 0.0460 0.0460 0.0350 0.0400 48,734 -0.00(-3.61%)
Apr 01, 2025 0.0426 0.0458 0.0394 0.0415 36,320 -0.00(-5.03%)
Mar 31, 2025 0.0437 0.0452 0.0400 0.0437 12,533 +0.00(+5.30%)
Mar 28, 2025 0.0440 0.0460 0.0410 0.0415 126,956 -0.00(-5.68%)
Mar 27, 2025 0.0440 0.0460 0.0440 0.0440 22,655 -0.00(-3.51%)
Mar 26, 2025 0.0471 0.0478 0.0448 0.0456 168,480 -0.00(-4.00%)
Mar 25, 2025 0.0483 0.0500 0.0457 0.0475 5,365 +0.00(+1.71%)
Mar 24, 2025 0.0467 0.0529 0.0450 0.0467 17,591 +0.00(+0.00%)
Mar 21, 2025 0.0480 0.0494 0.0467 0.0467 81,985 +0.00(+0.43%)
Mar 20, 2025 0.0500 0.0510 0.0450 0.0465 14,272 -0.00(-7.00%)
Mar 19, 2025 0.0410 0.0550 0.0410 0.0500 68,515 +0.00(+0.00%)
Mar 18, 2025 0.0506 0.0506 0.0500 0.0500 9,935 +0.00(+3.95%)
Mar 17, 2025 0.0500 0.0500 0.0430 0.0481 30,050 +0.00(+1.91%)
Mar 14, 2025 0.0477 0.0526 0.0467 0.0472 30,235 -0.00(-5.22%)
Mar 13, 2025 0.0436 0.0531 0.0436 0.0498 20,064 +0.01(+20.00%)
Mar 12, 2025 0.0410 0.0427 0.0410 0.0415 45,076 -0.00(-0.72%)
Mar 11, 2025 0.0416 0.0420 0.0413 0.0418 171,068 -0.00(-2.34%)
Mar 10, 2025 0.0422 0.0480 0.0413 0.0428 170,148 -0.00(-6.14%)
Mar 07, 2025 0.0410 0.0490 0.0410 0.0456 30,968 +0.00(+3.64%)
Mar 06, 2025 0.0490 0.0490 0.0413 0.0440 64,330 +0.00(+10.00%)
Mar 05, 2025 0.0390 0.0491 0.0390 0.0400 98,318 -0.01(-16.14%)
Mar 04, 2025 0.0459 0.0521 0.0439 0.0477 123,666 +0.00(+10.93%)
Mar 03, 2025 0.0440 0.0514 0.0430 0.0430 12,348 -0.01(-14.00%)
Feb 28, 2025 0.0500 0.0552 0.0382 0.0500 93,308 -0.00(-1.96%)
Feb 27, 2025 0.0510 0.0512 0.0510 0.0510 11,616 +0.00(+8.51%)
Feb 26, 2025 0.0513 0.0580 0.0400 0.0470 69,048 -0.00(-6.00%)
Feb 25, 2025 0.0500 0.0560 0.0500 0.0500 189,051 +0.00(+0.00%)
Feb 24, 2025 0.0551 0.0593 0.0500 0.0500 52,675 -0.01(-9.58%)
Feb 21, 2025 0.0547 0.0553 0.0543 0.0553 69,672 +0.00(+1.28%)
Feb 20, 2025 0.0600 0.0600 0.0450 0.0546 226,800 -0.00(-0.91%)
Feb 19, 2025 0.0542 0.0600 0.0523 0.0551 21,577 +0.00(+0.73%)
Feb 18, 2025 0.0588 0.0622 0.0500 0.0547 96,478 -0.00(-7.76%)
Feb 14, 2025 0.0730 0.0730 0.0593 0.0593 122,049 -0.00(-1.33%)
Feb 13, 2025 0.0650 0.0700 0.0600 0.0601 95,382 -0.01(-10.30%)
Feb 12, 2025 0.0670 0.0699 0.0600 0.0670 140,301 +0.01(+11.67%)
Feb 11, 2025 0.0611 0.0690 0.0600 0.0600 90,650 -0.00(-4.00%)
Feb 10, 2025 0.0588 0.0670 0.0588 0.0625 204,651 +0.00(+3.65%)
Feb 07, 2025 0.0500 0.0630 0.0494 0.0603 350,963 +0.01(+23.06%)
Feb 06, 2025 0.0480 0.0504 0.0449 0.0490 93,255 +0.00(+8.17%)
Feb 05, 2025 0.0390 0.0453 0.0390 0.0453 64,125 +0.01(+13.25%)
Feb 04, 2025 0.0450 0.0450 0.0390 0.0400 85,614 -0.00(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.