Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MCFNF)

0.0250 +0.0005 (+2.04%)
Streaming Delayed Price Updated: 10:58 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0254 0.0300 0.0245 0.0245 68,678 -0.00(-6.13%)
Dec 16, 2025 0.0270 0.0284 0.0251 0.0261 21,612 +0.00(+3.16%)
Dec 15, 2025 0.0275 0.0292 0.0240 0.0253 119,944 -0.00(-8.33%)
Dec 12, 2025 0.0260 0.0280 0.0240 0.0276 88,290 +0.00(+12.65%)
Dec 11, 2025 0.0245 0.0300 0.0245 0.0245 110,219 -0.00(-2.39%)
Dec 10, 2025 0.0294 0.0294 0.0251 0.0251 242,300 +0.00(+0.00%)
Dec 09, 2025 0.0269 0.0294 0.0245 0.0251 78,426 -0.00(-0.40%)
Dec 08, 2025 0.0281 0.0297 0.0252 0.0252 38,479 -0.00(-10.00%)
Dec 05, 2025 0.0283 0.0290 0.0235 0.0280 23,544 +0.00(+1.82%)
Dec 04, 2025 0.0247 0.0300 0.0240 0.0275 34,531 +0.00(+9.13%)
Dec 03, 2025 0.0240 0.0290 0.0240 0.0252 59,563 -0.00(-4.91%)
Dec 02, 2025 0.0273 0.0300 0.0240 0.0265 84,872 +0.00(+6.00%)
Dec 01, 2025 0.0300 0.0300 0.0240 0.0250 343,356 +0.00(+0.00%)
Nov 28, 2025 0.0246 0.0250 0.0240 0.0250 62,439 -0.00(-1.96%)
Nov 26, 2025 0.0245 0.0275 0.0241 0.0255 279,897 +0.00(+4.51%)
Nov 25, 2025 0.0254 0.0273 0.0240 0.0244 392,834 -0.00(-9.63%)
Nov 24, 2025 0.0284 0.0290 0.0262 0.0270 154,718 -0.00(-6.25%)
Nov 21, 2025 0.0279 0.0290 0.0279 0.0288 22,309 -0.00(-7.99%)
Nov 20, 2025 0.0280 0.0313 0.0280 0.0313 56,810 +0.00(+7.19%)
Nov 19, 2025 0.0317 0.0317 0.0292 0.0292 1,780 +0.00(+3.55%)
Nov 18, 2025 0.0290 0.0314 0.0282 0.0282 70,290 -0.00(-2.76%)
Nov 17, 2025 0.0290 0.0317 0.0290 0.0290 86,846 +0.00(+2.11%)
Nov 14, 2025 0.0281 0.0303 0.0281 0.0284 118,127 -0.00(-5.33%)
Nov 13, 2025 0.0277 0.0316 0.0276 0.0300 116,246 +0.00(+7.53%)
Nov 12, 2025 0.0317 0.0317 0.0260 0.0279 200,363 -0.00(-0.71%)
Nov 11, 2025 0.0310 0.0314 0.0277 0.0281 182,354 -0.00(-8.77%)
Nov 10, 2025 0.0295 0.0324 0.0295 0.0308 45,698 +0.00(+1.99%)
Nov 07, 2025 0.0319 0.0319 0.0302 0.0302 10,899 -0.00(-2.58%)
Nov 06, 2025 0.0323 0.0338 0.0310 0.0310 82,114 +0.00(+0.00%)
Nov 05, 2025 0.0317 0.0324 0.0310 0.0310 53,423 +0.00(+0.00%)
Nov 04, 2025 0.0346 0.0346 0.0310 0.0310 152,289 -0.00(-3.73%)
Nov 03, 2025 0.0331 0.0363 0.0321 0.0322 77,551 -0.00(-7.47%)
Oct 31, 2025 0.0328 0.0356 0.0328 0.0348 157,583 +0.00(+5.45%)
Oct 30, 2025 0.0300 0.0355 0.0300 0.0330 105,496 +0.00(+3.13%)
Oct 29, 2025 0.0362 0.0367 0.0320 0.0320 22,805 -0.00(-10.86%)
Oct 28, 2025 0.0351 0.0361 0.0351 0.0359 7,044 +0.00(+1.70%)
Oct 27, 2025 0.0350 0.0363 0.0350 0.0353 19,200 -0.00(-0.56%)
Oct 24, 2025 0.0370 0.0400 0.0355 0.0355 65,561 -0.00(-6.58%)
Oct 23, 2025 0.0355 0.0380 0.0354 0.0380 37,131 +0.00(+6.44%)
Oct 22, 2025 0.0361 0.0405 0.0347 0.0357 98,263 -0.00(-7.99%)
Oct 21, 2025 0.0396 0.0443 0.0371 0.0388 74,095 -0.00(-0.51%)
Oct 20, 2025 0.0391 0.0395 0.0360 0.0390 59,469 +0.00(+0.00%)
Oct 17, 2025 0.0356 0.0390 0.0350 0.0390 222,067 -0.00(-0.51%)
Oct 16, 2025 0.0400 0.0428 0.0392 0.0392 230,447 +0.00(+0.51%)
Oct 15, 2025 0.0460 0.0460 0.0387 0.0390 275,211 -0.00(-8.02%)
Oct 14, 2025 0.0421 0.0424 0.0380 0.0424 970 +0.00(+11.58%)
Oct 13, 2025 0.0359 0.0440 0.0359 0.0380 77,728 -0.00(-11.63%)
Oct 10, 2025 0.0433 0.0550 0.0422 0.0430 126,829 +0.00(+1.90%)
Oct 09, 2025 0.0438 0.0465 0.0402 0.0422 110,030 -0.00(-1.86%)
Oct 08, 2025 0.0426 0.0455 0.0403 0.0430 256,742 +0.00(+5.39%)
Oct 07, 2025 0.0405 0.0426 0.0400 0.0408 39,264 +0.00(+8.80%)
Oct 06, 2025 0.0493 0.0493 0.0375 0.0375 327,848 -0.00(-10.07%)
Oct 03, 2025 0.0420 0.0460 0.0400 0.0417 216,148 -0.00(-1.42%)
Oct 02, 2025 0.0428 0.0455 0.0423 0.0423 62,642 -0.00(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.