Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QUEXF)

0.6064 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.6115 0.6135 0.6064 0.6064 807 -0.03(-4.83%)
Aug 13, 2025 0.6411 0.6411 0.6372 0.6372 13,040 +0.00(+0.09%)
Aug 12, 2025 0.6390 0.7000 0.6223 0.6366 71,525 +0.05(+7.90%)
Aug 11, 2025 0.6050 0.6622 0.5900 0.5900 51,168 +0.03(+5.04%)
Aug 08, 2025 0.5956 0.5956 0.5617 0.5617 48,290 +0.02(+4.02%)
Aug 07, 2025 0.5400 0.5400 0.5400 0.5400 5,050 +0.01(+1.56%)
Aug 06, 2025 0.5169 0.5317 0.4839 0.5317 3,600 +0.01(+1.47%)
Aug 05, 2025 0.5400 0.5400 0.5163 0.5240 15,200 -0.01(-2.38%)
Aug 04, 2025 0.5368 0.5368 0.5368 0.5368 271 -0.02(-4.04%)
Aug 01, 2025 0.5605 0.5772 0.5594 0.5594 4,541 +0.00(+0.13%)
Jul 31, 2025 0.5543 0.5587 0.5543 0.5587 1,500 -0.00(-0.55%)
Jul 30, 2025 0.5634 0.5634 0.5474 0.5618 1,300 -0.02(-3.14%)
Jul 29, 2025 0.5800 0.5800 0.5800 0.5800 17,000 -0.00(-0.70%)
Jul 28, 2025 0.5619 0.5841 0.5573 0.5841 14,797 +0.01(+2.47%)
Jul 25, 2025 0.5790 0.5790 0.5600 0.5700 16,220 +0.00(+0.11%)
Jul 24, 2025 0.5234 0.5694 0.5160 0.5694 36,380 +0.09(+19.62%)
Jul 23, 2025 0.4760 0.4760 0.4760 0.4760 400 -0.01(-1.49%)
Jul 22, 2025 0.4832 0.4832 0.4832 0.4832 5,001 -0.00(-0.58%)
Jul 21, 2025 0.4952 0.5005 0.4860 0.4860 98,977 +0.03(+6.81%)
Jul 18, 2025 0.4840 0.4840 0.4550 0.4550 4,700 +0.02(+5.40%)
Jul 16, 2025 0.4317 0 -0.02(-3.36%)
Jul 15, 2025 0.4384 0.4498 0.4384 0.4467 4,250 +0.00(+0.20%)
Jul 14, 2025 0.4441 0.4506 0.4400 0.4458 6,032 +0.02(+5.14%)
Jul 11, 2025 0.4651 0.4651 0.4240 0.4240 21,976 +0.02(+3.92%)
Jul 10, 2025 0.4008 0.4139 0.4008 0.4080 4,654 +0.02(+4.62%)
Jul 09, 2025 0.3944 0.3980 0.3900 0.3900 11,115 -0.00(-0.33%)
Jul 08, 2025 0.3878 0.3978 0.3848 0.3913 17,585 +0.04(+10.47%)
Jul 07, 2025 0.3542 0.3542 0.3542 0.3542 4,000 -0.02(-6.00%)
Jul 03, 2025 0.3785 0.3787 0.3768 0.3768 13,223 +0.02(+6.44%)
Jun 30, 2025 0.3540 17,500 +0.01(+3.21%)
Jun 27, 2025 0.3430 0.3460 0.3430 0.3430 16,500 -0.01(-1.86%)
Jun 26, 2025 0.3512 0.3512 0.3465 0.3495 40,600 -0.00(-0.14%)
Jun 23, 2025 0.3500 14,000 -0.03(-7.89%)
Jun 20, 2025 0.3730 0.3800 0.3620 0.3800 69,000 +0.01(+4.05%)
Jun 17, 2025 0.3652 12,000 -0.01(-3.89%)
Jun 16, 2025 0.3760 0.3999 0.3760 0.3800 72,153 +0.01(+1.60%)
Jun 12, 2025 0.3740 20,575 -0.01(-2.88%)
Jun 11, 2025 0.3919 0.4010 0.3815 0.3851 177,655 -0.01(-2.33%)
Jun 10, 2025 0.4000 0.4000 0.3820 0.3943 113,500 -0.01(-3.00%)
Jun 09, 2025 0.3675 0.4085 0.3675 0.4065 63,135 +0.05(+13.87%)
Jun 06, 2025 0.3638 0.3675 0.3570 0.3570 61,200 -0.01(-2.86%)
Jun 05, 2025 0.3675 0.3675 0.3675 0.3675 1,500 +0.01(+2.94%)
Jun 04, 2025 0.3430 0.3570 0.3430 0.3570 28,971 -0.02(-4.80%)
Jun 03, 2025 0.3520 0.3750 0.3390 0.3750 28,320 +0.03(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.