Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMCOF)

0.1436 +0.0095 (+7.08%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1346 0.1442 0.1346 0.1436 50,077 +0.01(+7.08%)
Jul 10, 2025 0.1409 0.1500 0.1341 0.1341 143,171 -0.00(-3.32%)
Jul 09, 2025 0.1387 0.1387 0.1387 0.1387 3,063 -0.00(-3.01%)
Jul 08, 2025 0.1450 0.1493 0.1400 0.1430 15,039 -0.01(-7.38%)
Jul 07, 2025 0.1529 0.1544 0.1450 0.1544 11,775 -0.00(-0.26%)
Jul 03, 2025 0.1613 0.1670 0.1521 0.1548 60,100 -0.01(-4.50%)
Jul 02, 2025 0.1780 0.1780 0.1536 0.1621 7,283 +0.00(+2.14%)
Jun 30, 2025 0.1587 0 +0.01(+4.89%)
Jun 27, 2025 0.1518 0.1518 0.1500 0.1513 20,816 -0.00(-0.33%)
Jun 25, 2025 0.1518 0 -0.01(-5.71%)
Jun 24, 2025 0.1569 0.1610 0.1563 0.1610 21,960 +0.00(+0.63%)
Jun 23, 2025 0.1600 0.1600 0.1555 0.1600 33,801 +0.01(+3.29%)
Jun 20, 2025 0.1573 0.1659 0.1475 0.1549 121,001 -0.02(-11.23%)
Jun 18, 2025 0.1686 0.1745 0.1686 0.1745 31,487 -0.00(-0.06%)
Jun 17, 2025 0.1701 0.1746 0.1701 0.1746 28,068 +0.01(+7.12%)
Jun 16, 2025 0.1780 0.1828 0.1630 0.1630 34,695 -0.01(-4.68%)
Jun 13, 2025 0.1787 0.1787 0.1705 0.1710 6,147 -0.00(-1.84%)
Jun 12, 2025 0.1695 0.1742 0.1611 0.1742 37,308 +0.01(+6.03%)
Jun 11, 2025 0.1500 0.1851 0.1500 0.1643 187,446 +0.02(+17.27%)
Jun 10, 2025 0.1400 0.1414 0.1340 0.1401 6,111 +0.01(+5.50%)
Jun 09, 2025 0.1390 0.1394 0.1350 0.1328 87,333 -0.01(-5.75%)
Jun 06, 2025 0.1408 0.1442 0.1383 0.1409 64,622 -0.01(-7.91%)
Jun 05, 2025 0.1353 0.1530 0.1353 0.1530 16,233 +0.02(+14.18%)
Jun 04, 2025 0.1332 0.1355 0.1275 0.1340 83,650 +0.00(+0.30%)
Jun 03, 2025 0.1336 0.1400 0.1336 0.1336 10,090 -0.00(-1.04%)
Jun 02, 2025 0.1413 0.1413 0.1350 0.1350 71,333 -0.01(-4.26%)
May 30, 2025 0.1400 0.1410 0.1400 0.1410 11,793 +0.01(+8.05%)
May 29, 2025 0.1500 0.1500 0.1305 0.1305 31,569 +0.00(+0.85%)
May 28, 2025 0.1362 0.1422 0.1294 0.1294 28,719 -0.00(-0.61%)
May 27, 2025 0.1268 0.1325 0.1258 0.1302 37,643 +0.01(+4.58%)
May 23, 2025 0.1077 0.1256 0.1059 0.1245 121,091 +0.02(+22.30%)
May 21, 2025 0.1018 10 -0.01(-5.91%)
May 20, 2025 0.1060 0.1100 0.1060 0.1082 25,457 +0.01(+12.71%)
May 19, 2025 0.1100 0.1100 0.0960 0.0960 50,168 -0.00(-2.54%)
May 16, 2025 0.1072 0.1090 0.0985 0.0985 12,273 -0.00(-1.01%)
May 15, 2025 0.0995 0.0995 0.0995 0.0995 100 +0.00(+3.97%)
May 12, 2025 0.0957 0 -0.00(-4.30%)
May 08, 2025 0.1000 35 +0.00(+0.00%)
May 06, 2025 0.1000 0 -0.00(-4.21%)
May 05, 2025 0.1044 0.1044 0.1044 0.1044 1,500 -0.00(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.