Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMCOF)

1.110 +0.115 (+11.55%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.9800 1.125 0.9575 1.110 74,841 +0.11(+11.55%)
Dec 24, 2025 0.9800 0.9951 0.9500 0.9951 67,975 +0.02(+1.54%)
Dec 23, 2025 0.9849 1.030 0.9567 0.9800 149,627 -0.00(-0.32%)
Dec 22, 2025 0.9387 0.9867 0.8993 0.9831 165,300 +0.08(+9.10%)
Dec 19, 2025 0.9099 0.9280 0.8800 0.9011 186,550 +0.01(+0.68%)
Dec 18, 2025 0.7974 0.9035 0.7974 0.8950 360,366 +0.10(+13.29%)
Dec 17, 2025 0.8083 0.8110 0.7900 0.7900 70,876 -0.01(-1.21%)
Dec 16, 2025 0.7620 0.8074 0.7620 0.7997 30,504 -0.01(-1.30%)
Dec 15, 2025 0.8522 0.8536 0.8032 0.8102 33,068 +0.00(+0.22%)
Dec 12, 2025 0.8400 0.8478 0.7876 0.8084 55,965 -0.03(-3.01%)
Dec 11, 2025 0.7900 0.8335 0.7850 0.8335 60,546 +0.07(+9.20%)
Dec 10, 2025 0.7473 0.7633 0.7346 0.7633 43,716 +0.03(+4.18%)
Dec 09, 2025 0.7541 0.7600 0.7327 0.7327 37,576 -0.00(-0.45%)
Dec 08, 2025 0.7449 0.7561 0.7268 0.7360 28,987 -0.01(-1.87%)
Dec 05, 2025 0.7600 0.7698 0.7060 0.7500 13,310 -0.02(-2.85%)
Dec 04, 2025 0.8070 0.8070 0.7720 0.7720 39,395 -0.04(-4.35%)
Dec 03, 2025 0.8049 0.8225 0.7944 0.8071 21,438 +0.01(+0.67%)
Dec 02, 2025 0.8174 0.8174 0.7970 0.8017 9,163 +0.00(+0.21%)
Dec 01, 2025 0.8327 0.8600 0.7931 0.8000 51,164 -0.08(-9.14%)
Nov 28, 2025 0.7906 0.8909 0.7906 0.8805 51,238 +0.09(+11.88%)
Nov 26, 2025 0.8350 0.8792 0.7635 0.7870 119,528 -0.07(-8.28%)
Nov 25, 2025 0.8364 0.8580 0.7993 0.8580 88,141 +0.02(+2.62%)
Nov 24, 2025 0.8737 0.8762 0.8350 0.8361 26,028 -0.04(-4.28%)
Nov 21, 2025 0.8464 0.8800 0.8350 0.8735 70,652 +0.02(+2.16%)
Nov 20, 2025 0.8241 0.8566 0.7878 0.8550 32,024 +0.03(+3.15%)
Nov 19, 2025 0.7866 0.8320 0.7735 0.8289 17,203 +0.05(+6.04%)
Nov 18, 2025 0.7473 0.7817 0.7285 0.7817 5,453 +0.05(+6.80%)
Nov 17, 2025 0.7954 0.8000 0.7230 0.7319 49,741 -0.06(-7.25%)
Nov 14, 2025 0.7732 0.7970 0.7400 0.7891 48,845 -0.01(-0.73%)
Nov 13, 2025 0.8500 0.8500 0.7813 0.7949 59,234 -0.06(-6.48%)
Nov 12, 2025 0.7900 0.8672 0.7900 0.8500 178,270 +0.07(+9.20%)
Nov 11, 2025 0.7750 0.7900 0.7498 0.7784 58,538 +0.01(+1.09%)
Nov 10, 2025 0.8161 0.8161 0.7571 0.7700 193,882 -0.03(-3.16%)
Nov 07, 2025 0.6614 0.8025 0.6614 0.7951 321,564 +0.16(+24.23%)
Nov 06, 2025 0.6409 0.6474 0.6045 0.6400 21,327 -0.01(-1.57%)
Nov 05, 2025 0.6480 0.6600 0.6395 0.6502 139,627 +0.00(+0.34%)
Nov 04, 2025 0.6414 0.6620 0.6293 0.6480 158,750 -0.04(-5.84%)
Nov 03, 2025 0.6800 0.7026 0.6521 0.6882 176,142 +0.03(+5.13%)
Oct 31, 2025 0.6377 0.6546 0.6300 0.6546 12,291 +0.04(+7.31%)
Oct 30, 2025 0.6539 0.6539 0.6100 0.6100 32,225 -0.04(-5.63%)
Oct 29, 2025 0.6659 0.6900 0.6464 0.6464 74,568 -0.01(-0.93%)
Oct 28, 2025 0.6315 0.6638 0.6163 0.6525 137,977 +0.04(+6.43%)
Oct 27, 2025 0.6159 0.6339 0.5931 0.6131 110,606 -0.02(-2.68%)
Oct 24, 2025 0.6060 0.6300 0.5947 0.6300 57,884 +0.00(+0.08%)
Oct 23, 2025 0.6800 0.6800 0.6250 0.6295 37,456 -0.02(-2.60%)
Oct 22, 2025 0.6053 0.6559 0.5806 0.6463 138,991 +0.03(+4.24%)
Oct 21, 2025 0.6271 0.6310 0.5545 0.6200 252,518 -0.02(-3.65%)
Oct 20, 2025 0.7240 0.7240 0.6315 0.6435 293,661 -0.10(-13.79%)
Oct 17, 2025 0.7975 0.8000 0.6675 0.7464 317,006 -0.06(-6.92%)
Oct 16, 2025 0.7079 0.8019 0.6891 0.8019 134,760 +0.09(+13.10%)
Oct 15, 2025 0.7150 0.7350 0.6800 0.7090 216,479 -0.00(-0.28%)
Oct 14, 2025 0.8090 0.8090 0.6980 0.7110 421,505 -0.09(-11.13%)
Oct 13, 2025 0.7700 0.9000 0.6886 0.8000 180,553 +0.04(+4.85%)
Oct 10, 2025 0.7990 0.8000 0.7500 0.7630 256,217 -0.04(-4.51%)
Oct 09, 2025 0.8562 0.8800 0.7500 0.7990 174,471 -0.08(-9.11%)
Oct 08, 2025 0.7337 0.8791 0.7337 0.8791 206,711 +0.09(+11.82%)
Oct 07, 2025 0.7500 0.8213 0.6795 0.7862 635,281 +0.03(+3.45%)
Oct 06, 2025 0.8100 0.9084 0.7487 0.7600 839,511 -0.12(-14.01%)
Oct 03, 2025 1.000 1.000 0.8596 0.8838 555,678 -0.04(-4.60%)
Oct 02, 2025 0.9250 1.170 0.8431 0.9264 1,210,020 +0.10(+12.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.