Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:PMCOF)

1.070 -0.045 (-4.08%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.115	1.140	1.070	1.070	201,072	-0.05(-4.08%)
Apr 14, 2026	1.140	1.150	1.081	1.115	593,468	+0.03(+2.34%)
Apr 13, 2026	0.9512	1.090	0.9500	1.090	813,404	+0.13(+13.15%)
Apr 10, 2026	0.9600	0.9700	0.9340	0.9633	145,582	+0.02(+1.97%)
Apr 09, 2026	0.9300	0.9500	0.8771	0.9447	72,775	+0.04(+4.25%)
Apr 08, 2026	0.9007	0.9134	0.8874	0.9062	39,015	+0.05(+5.59%)
Apr 07, 2026	0.8415	0.8651	0.8371	0.8582	55,295	-0.02(-1.81%)
Apr 06, 2026	0.8810	0.8900	0.8646	0.8740	30,605	-0.02(-2.35%)
Apr 02, 2026	0.8569	0.8950	0.8569	0.8950	81,168	+0.01(+0.82%)
Apr 01, 2026	0.8829	0.9020	0.8501	0.8877	46,942	+0.04(+4.45%)
Mar 31, 2026	0.8100	0.8505	0.7450	0.8499	156,546	+0.05(+5.95%)
Mar 30, 2026	0.7510	0.8100	0.7510	0.8022	104,173	+0.04(+4.60%)
Mar 27, 2026	0.7691	0.7950	0.7500	0.7669	103,654	+0.01(+0.74%)
Mar 26, 2026	0.7991	0.7991	0.7613	0.7613	57,634	-0.03(-3.90%)
Mar 25, 2026	0.8157	0.8308	0.7922	0.7922	114,914	-0.02(-2.15%)
Mar 24, 2026	0.7247	0.8096	0.7060	0.8096	121,474	+0.03(+3.27%)
Mar 23, 2026	0.7650	0.7946	0.6870	0.7840	190,440	+0.06(+8.14%)
Mar 20, 2026	0.7275	0.7695	0.7050	0.7250	465,168	-0.03(-3.77%)
Mar 19, 2026	0.6930	0.7780	0.6791	0.7534	1,263,385	-0.05(-6.42%)
Mar 18, 2026	0.8700	0.8817	0.7833	0.8051	96,149	-0.07(-7.84%)
Mar 17, 2026	0.9167	0.9167	0.8400	0.8736	76,777	-0.00(-0.21%)
Mar 16, 2026	0.9000	0.9209	0.8449	0.8754	206,352	-0.02(-1.83%)
Mar 13, 2026	0.9238	0.9392	0.8854	0.8917	130,230	-0.04(-4.63%)
Mar 12, 2026	1.010	1.010	0.9327	0.9350	97,111	-0.07(-7.01%)
Mar 11, 2026	1.008	1.012	0.9754	1.006	205,310	+0.00(+0.15%)
Mar 10, 2026	1.046	1.050	1.004	1.004	47,297	-0.01(-0.59%)
Mar 09, 2026	1.000	1.070	0.9870	1.010	111,689	-0.04(-3.85%)
Mar 06, 2026	1.028	1.082	1.010	1.050	65,989	-0.00(-0.06%)
Mar 05, 2026	1.091	1.112	1.020	1.051	177,809	-0.04(-3.79%)
Mar 04, 2026	1.200	1.206	1.086	1.092	323,387	-0.04(-3.16%)
Mar 03, 2026	1.000	1.140	0.9569	1.128	485,676	+0.12(+11.68%)
Mar 02, 2026	1.060	1.070	0.9800	1.010	110,242	-0.02(-1.56%)
Feb 27, 2026	1.054	1.060	1.010	1.026	59,949	-0.02(-2.29%)
Feb 26, 2026	1.020	1.060	0.9972	1.050	69,931	+0.03(+3.14%)
Feb 25, 2026	0.9845	1.060	0.9845	1.018	101,557	+0.04(+4.55%)
Feb 24, 2026	0.9429	0.9907	0.9380	0.9737	41,901	+0.04(+4.53%)
Feb 23, 2026	0.9287	0.9320	0.9156	0.9315	116,493	+0.01(+0.76%)
Feb 20, 2026	0.8654	0.9245	0.8500	0.9245	110,064	+0.07(+7.60%)
Feb 19, 2026	0.8520	0.8900	0.8300	0.8592	58,027	-0.01(-0.58%)
Feb 18, 2026	0.8524	0.8797	0.8520	0.8642	85,578	+0.01(+1.43%)
Feb 17, 2026	0.8500	0.8970	0.8367	0.8520	128,320	-0.04(-4.73%)
Feb 13, 2026	0.9251	0.9251	0.8800	0.8943	120,142	-0.02(-2.46%)
Feb 12, 2026	0.9900	1.000	0.9085	0.9169	97,687	-0.07(-7.38%)
Feb 11, 2026	0.9482	1.020	0.9358	0.9900	128,066	+0.04(+4.20%)
Feb 10, 2026	1.000	1.000	0.9325	0.9501	84,160	+0.00(+0.01%)
Feb 09, 2026	0.9107	0.9500	0.9000	0.9500	116,732	+0.06(+6.26%)
Feb 06, 2026	0.8824	0.9139	0.8370	0.8940	117,051	+0.03(+3.11%)
Feb 05, 2026	0.9199	0.9207	0.8577	0.8670	180,345	-0.06(-6.27%)
Feb 04, 2026	0.9655	0.9655	0.9030	0.9250	199,319	-0.03(-2.79%)
Feb 03, 2026	0.9700	0.9700	0.9244	0.9515	90,782	+0.03(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:PMCOF)

Historical Prices